JVault Historical Data

JVT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0217
+0.10%
$ 171,424 $ 18
Apr 2, 7 PM $ 0.0217
-0.07%
$ 171,502 $ 18
Apr 2, 6 PM $ 0.0217
+0.05%
$ 171,393 $ 18
Apr 2, 5 PM $ 0.0217
-0.69%
$ 171,407 $ 18
Apr 2, 4 PM $ 0.0219
+0.08%
$ 172,994 $ 18
Apr 2, 3 PM $ 0.0218
+0.17%
$ 172,322 $ 18
Apr 2, 2 PM $ 0.0217
+1.01%
$ 171,296 $ 89
Apr 2, 1 PM $ 0.0215
-0.02%
$ 169,691 $ 87
Apr 2, 12 PM $ 0.0215
-0.02%
$ 170,055 $ 87
Apr 2, 11 AM $ 0.0215
-0.10%
$ 169,983 $ 88
Apr 2, 10 AM $ 0.0216
-0.05%
$ 170,399 $ 88
Apr 2, 9 AM $ 0.0216
+0.15%
$ 171,086 $ 88
Apr 2, 8 AM $ 0.0217
+0.43%
$ 171,136 $ 88
Apr 2, 7 AM $ 0.0216
+0.14%
$ 170,428 $ 88
Apr 2, 6 AM $ 0.0215
+0.27%
$ 170,258 $ 88
Apr 2, 5 AM $ 0.0215
-0.20%
$ 169,637 $ 87
Apr 2, 4 AM $ 0.0215
+0.16%
$ 170,048 $ 88
Apr 2, 3 AM $ 0.0215
+0.22%
$ 170,133 $ 87
Apr 2, 2 AM $ 0.0215
-0.72%
$ 170,098 $ 87
Apr 2, 1 AM $ 0.0217
-1.06%
$ 171,518 $ 88
Apr 2, 12 AM $ 0.0219
+0.18%
$ 173,221 $ 89
Apr 1, 11 PM $ 0.0218
-0.23%
$ 172,425 $ 89
Apr 1, 10 PM $ 0.0218
-0.10%
$ 172,659 $ 94
Apr 1, 9 PM $ 0.0219
+0.08%
$ 173,448 $ 94
Apr 1, 8 PM $ 0.0219
+0.68%
$ 173,141 $ 94
Mar 25, 1 PM $ 0.0258
+0.00%
$ 204,193 $ 26
Mar 25, 12 PM $ 0.0258
+0.42%
$ 204,020 $ 26
Mar 25, 11 AM $ 0.0258
+0.20%
$ 204,068 $ 26
Mar 25, 10 AM $ 0.0257
+0.29%
$ 203,378 $ 26
Mar 25, 9 AM $ 0.0257
-0.23%
$ 202,895 $ 26
Mar 25, 8 AM $ 0.0257
+0.20%
$ 203,127 $ 26
Mar 25, 7 AM $ 0.0257
+0.12%
$ 202,756 $ 52
Mar 25, 6 AM $ 0.0256
-0.03%
$ 202,628 $ 52
Mar 25, 5 AM $ 0.0256
-0.65%
$ 202,224 $ 52
Mar 25, 4 AM $ 0.0258
+0.78%
$ 203,569 $ 52
Mar 25, 3 AM $ 0.0255
+0.18%
$ 201,404 $ 52
Mar 25, 2 AM $ 0.0255
+0.26%
$ 201,496 $ 51
Mar 25, 1 AM $ 0.0255
-0.25%
$ 201,380 $ 51
Mar 25, 12 AM $ 0.0255
-0.06%
$ 201,223 $ 138
Mar 24, 11 PM $ 0.0255
+0.09%
$ 201,562 $ 137
Mar 24, 10 PM $ 0.0254
-0.30%
$ 200,849 $ 137
Mar 24, 9 PM $ 0.0254
-0.03%
$ 201,155 $ 137
Mar 24, 8 PM $ 0.0255
+0.32%
$ 201,289 $ 137
Mar 24, 7 PM $ 0.0254
-0.22%
$ 200,851 $ 137
Mar 24, 6 PM $ 0.0255
-0.64%
$ 201,482 $ 137
Mar 24, 5 PM $ 0.0257
-0.16%
$ 203,348 $ 138
Mar 24, 4 PM $ 0.0257
+0.22%
$ 203,507 $ 139
Mar 24, 3 PM $ 0.0257
+0.72%
$ 202,852 $ 138
Mar 24, 2 PM $ 0.0256
+0.22%
$ 202,032 $ 137
Mar 24, 1 PM $ 0.0255
-0.91%
$ 201,512 $ 137