Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JVault Historical Data

JVT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.0277
+0.49%
$218,699 $89
Jun 13, 5 PM $0.0275
-0.35%
$217,063 $105
Jun 13, 4 PM $0.0275
+0.64%
$216,985 $63
Jun 13, 3 PM $0.0273
+2.09%
$215,909 $63
Jun 13, 2 PM $0.0268
+0.47%
$211,824 $34
Jun 13, 1 PM $0.0266
-0.02%
$210,503 $34
Jun 13, 12 PM $0.0267
-0.45%
$210,703 $34
Jun 13, 11 AM $0.0268
+0.56%
$211,664 $34
Jun 13, 10 AM $0.0266
+0.39%
$210,062 $34
Jun 13, 9 AM $0.0264
-0.19%
$209,010 $34
Jun 13, 8 AM $0.0265
-0.01%
$209,792 $34
Jun 13, 7 AM $0.0266
+1.11%
$210,323 $34
Jun 13, 6 AM $0.0263
+0.73%
$207,745 $33
Jun 13, 5 AM $0.0261
-0.21%
$206,678 $33
Jun 13, 4 AM $0.0262
-0.37%
$207,126 $33
Jun 13, 3 AM $0.0263
-0.30%
$207,750 $33
Jun 13, 2 AM $0.0263
-0.59%
$207,992 $33
Jun 13, 1 AM $0.0264
+0.28%
$208,629 $48
Jun 13, 12 AM $0.0263
+0.27%
$208,080 $48
Jun 12, 11 PM $0.0262
+0.12%
$207,252 $48
Jun 12, 10 PM $0.0262
-0.18%
$206,817 $48
Jun 12, 9 PM $0.0264
+0.07%
$208,284 $48
Jun 12, 8 PM $0.0265
+0.41%
$209,263 $48
Jun 12, 7 PM $0.0263
-1.28%
$208,141 $48
Jun 12, 6 PM $0.0266
-1.54%
$210,517 $49
Jun 12, 5 PM $0.027
+0.27%
$213,400 $32
Jun 12, 4 PM $0.0269
-0.55%
$212,426 $32
Jun 12, 3 PM $0.0271
+0.01%
$213,913 $32
Jun 12, 2 PM $0.0273
+0.83%
$215,817 $15
Jun 12, 1 PM $0.0272
-0.30%
$214,610 $15
Jun 12, 12 PM $0.0273
+0.79%
$215,591 $15
Jun 12, 11 AM $0.0271
-0.15%
$214,137 $15
Jun 12, 10 AM $0.0271
-0.34%
$213,823 $15
Jun 12, 9 AM $0.0271
+1.63%
$214,079 $15
Jun 12, 8 AM $0.0266
+0.42%
$210,239 $15
Jun 12, 7 AM $0.0264
-0.17%
$209,040 $15
Jun 12, 6 AM $0.0265
-2.67%
$209,718 $15
Jun 12, 5 AM $0.0272
+0.63%
$214,909 $15
Jun 12, 4 AM $0.027
-0.06%
$213,370 $41
Jun 12, 3 AM $0.0271
-0.85%
$213,826 $50
Jun 12, 2 AM $0.0272
+1.32%
$215,161 $50
Jun 12, 1 AM $0.0267
-0.59%
$210,718 $36
Jun 12, 12 AM $0.0268
-0.68%
$211,582 $36
Jun 11, 11 PM $0.0269
+0.03%
$212,473 $36
Jun 11, 10 PM $0.027
-0.54%
$213,202 $36
Jun 11, 9 PM $0.0271
+1.66%
$214,216 $36
Jun 11, 8 PM $0.0269
+1.01%
$212,538 $36
Jun 11, 7 PM $0.0266
+1.26%
$210,630 $36
Jun 11, 6 PM $0.0262
+0.75%
$207,105 $35
Jun 11, 5 PM $0.0259
+1.40%
$204,421 $43