JVault Historical Data

JVT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0258
+0.36%
$ 203,544 $ 169
Apr 12, 2 AM $ 0.0256
+0.09%
$ 202,679 $ 169
Apr 12, 1 AM $ 0.0262
-0.57%
$ 207,411 $ 160
Apr 12, 12 AM $ 0.0263
+0.63%
$ 207,864 $ 160
Apr 11, 11 PM $ 0.0263
-0.98%
$ 207,870 $ 159
Apr 11, 10 PM $ 0.0267
+2.14%
$ 210,880 $ 161
Apr 11, 9 PM $ 0.0261
+0.41%
$ 205,978 $ 159
Apr 11, 8 PM $ 0.026
-3.22%
$ 205,754 $ 158
Apr 11, 7 PM $ 0.0271
+0.68%
$ 214,423 $ 164
Apr 11, 6 PM $ 0.0268
+1.11%
$ 211,956 $ 185
Apr 11, 5 PM $ 0.0262
+2.48%
$ 207,235 $ 161
Apr 11, 4 PM $ 0.0255
+0.74%
$ 201,727 $ 155
Apr 11, 3 PM $ 0.0253
-0.11%
$ 200,156 $ 153
Apr 11, 2 PM $ 0.0253
-1.14%
$ 199,812 $ 154
Apr 11, 1 PM $ 0.0253
-0.08%
$ 200,163 $ 155
Apr 11, 12 PM $ 0.0254
-0.49%
$ 200,976 $ 154
Apr 11, 11 AM $ 0.0254
+1.46%
$ 200,739 $ 155
Apr 11, 10 AM $ 0.0248
+0.84%
$ 195,659 $ 139
Apr 11, 9 AM $ 0.0245
+0.57%
$ 193,602 $ 191
Apr 11, 8 AM $ 0.0242
+0.55%
$ 191,645 $ 189
Apr 11, 7 AM $ 0.024
+1.04%
$ 189,702 $ 187
Apr 11, 6 AM $ 0.0237
-0.94%
$ 187,356 $ 184
Apr 11, 5 AM $ 0.0239
-0.25%
$ 188,920 $ 74
Apr 11, 4 AM $ 0.0239
+0.22%
$ 188,801 $ 74
Apr 11, 3 AM $ 0.0238
-0.11%
$ 187,745 $ 73
Apr 11, 2 AM $ 0.0238
+0.53%
$ 187,939 $ 73
Apr 11, 1 AM $ 0.0237
-1.34%
$ 187,379 $ 73
Apr 11, 12 AM $ 0.024
+1.00%
$ 189,715 $ 74
Apr 10, 11 PM $ 0.0238
+0.63%
$ 187,921 $ 77
Apr 10, 10 PM $ 0.0237
+0.18%
$ 187,229 $ 77
Apr 10, 9 PM $ 0.0236
-0.11%
$ 186,710 $ 77
Apr 10, 8 PM $ 0.0235
+0.29%
$ 185,641 $ 77
Apr 10, 7 PM $ 0.0234
+0.87%
$ 185,135 $ 76
Apr 10, 6 PM $ 0.0232
+0.23%
$ 183,757 $ 56
Apr 10, 5 PM $ 0.0232
+0.29%
$ 183,070 $ 56
Apr 10, 4 PM $ 0.0231
+0.07%
$ 182,694 $ 56
Apr 10, 3 PM $ 0.023
-0.51%
$ 182,132 $ 56
Apr 10, 2 PM $ 0.0233
-0.13%
$ 184,016 $ 56
Apr 10, 1 PM $ 0.0233
+0.26%
$ 184,269 $ 56
Apr 10, 12 PM $ 0.0233
+0.14%
$ 184,357 $ 56
Apr 10, 11 AM $ 0.0233
+0.41%
$ 184,218 $ 56
Apr 10, 10 AM $ 0.0233
-0.12%
$ 184,081 $ 56
Apr 10, 9 AM $ 0.0233
-0.19%
$ 183,865 $ 4
Apr 10, 8 AM $ 0.0233
+0.19%
$ 183,770 $ 4
Apr 10, 7 AM $ 0.0232
+0.92%
$ 183,348 $ 4
Apr 10, 6 AM $ 0.0228
+0.28%
$ 180,310 $ 4
Apr 10, 5 AM $ 0.0227
+0.35%
$ 179,693 $ 4
Apr 10, 4 AM $ 0.0227
-0.06%
$ 179,333 $ 4
Apr 10, 3 AM $ 0.0227
-0.08%
$ 179,205 $ 4
Apr 2, 8 PM $ 0.0217
+0.10%
$ 171,424 $ 18