JVault Historical Data

JVT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.02
-0.02%
$ 158,045 $ 423
Apr 28, 9 AM $ 0.02
-0.37%
$ 158,089 $ 423
Apr 28, 8 AM $ 0.0201
+0.41%
$ 158,885 $ 425
Apr 28, 7 AM $ 0.02
+0.24%
$ 158,259 $ 424
Apr 28, 6 AM $ 0.02
-0.36%
$ 158,427 $ 423
Apr 28, 5 AM $ 0.0201
+0.32%
$ 159,241 $ 426
Apr 28, 4 AM $ 0.0201
-3.75%
$ 158,619 $ 425
Apr 28, 3 AM $ 0.0209
-0.17%
$ 165,109 $ 295
Apr 28, 2 AM $ 0.021
+0.18%
$ 165,691 $ 296
Apr 28, 1 AM $ 0.0209
+0.10%
$ 165,349 $ 296
Apr 28, 12 AM $ 0.0209
+0.08%
$ 164,927 $ 295
Apr 27, 11 PM $ 0.0208
+0.22%
$ 164,483 $ 295
Apr 27, 10 PM $ 0.0207
+0.28%
$ 163,760 $ 293
Apr 27, 9 PM $ 0.0207
-0.04%
$ 163,540 $ 292
Apr 27, 8 PM $ 0.0217
+0.10%
$ 171,716 $ 292
Apr 27, 7 PM $ 0.0216
-0.31%
$ 170,911 $ 128
Apr 27, 6 PM $ 0.0216
-0.81%
$ 170,841 $ 127
Apr 27, 5 PM $ 0.0218
+0.22%
$ 172,671 $ 128
Apr 27, 4 PM $ 0.0218
-3.69%
$ 172,146 $ 128
Apr 27, 3 PM $ 0.0226
-0.47%
$ 178,474 $ 55
Apr 27, 2 PM $ 0.0226
-0.41%
$ 178,369 $ 55
Apr 27, 1 PM $ 0.0226
-0.02%
$ 178,772 $ 188
Apr 27, 12 PM $ 0.0226
-0.32%
$ 179,002 $ 188
Apr 27, 11 AM $ 0.0227
+0.10%
$ 179,282 $ 188
Apr 27, 10 AM $ 0.0226
-0.13%
$ 178,843 $ 188
Apr 27, 9 AM $ 0.0227
+0.26%
$ 179,372 $ 188
Apr 13, 2 AM $ 0.0262
+0.00%
$ 206,785 $ 8
Apr 13, 1 AM $ 0.0261
-0.45%
$ 206,302 $ 8
Apr 13, 12 AM $ 0.0263
+0.80%
$ 207,879 $ 8
Apr 12, 11 PM $ 0.026
-0.04%
$ 205,609 $ 8
Apr 12, 10 PM $ 0.026
-0.82%
$ 205,641 $ 8
Apr 12, 9 PM $ 0.0262
-0.91%
$ 206,831 $ 8
Apr 12, 8 PM $ 0.0263
-0.92%
$ 207,759 $ 8
Apr 12, 7 PM $ 0.0265
+0.65%
$ 209,404 $ 8
Apr 12, 6 PM $ 0.0263
+0.74%
$ 207,503 $ 8
Apr 12, 5 PM $ 0.026
+0.27%
$ 205,377 $ 38
Apr 12, 4 PM $ 0.0261
-0.38%
$ 206,316 $ 38
Apr 12, 3 PM $ 0.0261
-0.07%
$ 206,619 $ 39
Apr 12, 2 PM $ 0.0261
+0.30%
$ 206,320 $ 38
Apr 12, 1 PM $ 0.026
-1.17%
$ 205,591 $ 38
Apr 12, 12 PM $ 0.0261
+0.40%
$ 206,278 $ 39
Apr 12, 11 AM $ 0.0259
-0.15%
$ 204,878 $ 38
Apr 12, 10 AM $ 0.0259
+1.14%
$ 204,714 $ 58
Apr 12, 9 AM $ 0.0256
+0.47%
$ 202,385 $ 57
Apr 12, 8 AM $ 0.0255
-0.18%
$ 201,577 $ 57
Apr 12, 7 AM $ 0.0255
-0.60%
$ 201,196 $ 57
Apr 12, 6 AM $ 0.0257
+0.86%
$ 203,196 $ 57
Apr 12, 5 AM $ 0.0256
+0.16%
$ 202,475 $ 167
Apr 12, 4 AM $ 0.0255
-0.83%
$ 201,444 $ 168
Apr 12, 3 AM $ 0.0258
+0.36%
$ 203,544 $ 169