Coinranking
JVault Historical Data
JVT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 7 PM | $0.0296 | -0.95% | ||
| Jun 15, 6 PM | $0.0299 | -1.44% | ||
| Jun 15, 5 PM | $0.0302 | -0.35% | ||
| Jun 15, 4 PM | $0.0305 | +0.70% | ||
| Jun 15, 3 PM | $0.0302 | -0.41% | ||
| Jun 15, 2 PM | $0.0301 | +0.84% | ||
| Jun 15, 1 PM | $0.0299 | +0.76% | ||
| Jun 15, 12 PM | $0.0297 | -0.84% | ||
| Jun 15, 11 AM | $0.0299 | +3.73% | ||
| Jun 15, 10 AM | $0.0285 | -0.13% | ||
| Jun 15, 9 AM | $0.0287 | -1.28% | ||
| Jun 15, 8 AM | $0.0293 | +0.20% | ||
| Jun 15, 7 AM | $0.0289 | -0.19% | ||
| Jun 15, 6 AM | $0.0289 | +0.47% | ||
| Jun 15, 5 AM | $0.0288 | -0.64% | ||
| Jun 15, 4 AM | $0.0289 | +0.15% | ||
| Jun 15, 3 AM | $0.0287 | +0.92% | ||
| Jun 15, 2 AM | $0.0284 | -0.32% | ||
| Jun 15, 1 AM | $0.0284 | +0.08% | ||
| Jun 15, 12 AM | $0.0284 | -0.21% | ||
| Jun 14, 11 PM | $0.0284 | +0.09% | ||
| Jun 14, 10 PM | $0.0283 | -0.48% | ||
| Jun 14, 9 PM | $0.0281 | +2.58% | ||
| Jun 14, 8 PM | $0.0273 | +0.16% | ||
| Jun 14, 7 PM | $0.0274 | +0.42% | ||
| Jun 14, 6 PM | $0.0272 | -1.21% | ||
| Jun 14, 5 PM | $0.0277 | +0.01% | ||
| Jun 14, 4 PM | $0.0277 | -0.26% | ||
| Jun 14, 3 PM | $0.0278 | +0.34% | ||
| Jun 14, 2 PM | $0.0278 | -0.22% | ||
| Jun 14, 1 PM | $0.0277 | -0.37% | ||
| Jun 14, 12 PM | $0.0278 | +0.63% | ||
| Jun 14, 11 AM | $0.0277 | -0.56% | ||
| Jun 14, 10 AM | $0.0278 | +0.74% | ||
| Jun 14, 9 AM | $0.0275 | -0.38% | ||
| Jun 14, 8 AM | $0.0276 | -0.12% | ||
| Jun 14, 7 AM | $0.0278 | +0.80% | ||
| Jun 14, 6 AM | $0.0276 | +0.66% | ||
| Jun 14, 5 AM | $0.0273 | -0.40% | ||
| Jun 14, 4 AM | $0.027 | +0.03% | ||
| Jun 14, 3 AM | $0.027 | +0.02% | ||
| Jun 14, 2 AM | $0.027 | -0.72% | ||
| Jun 14, 1 AM | $0.0271 | -0.56% | ||
| Jun 14, 12 AM | $0.0274 | +0.47% | ||
| Jun 13, 11 PM | $0.0272 | -0.69% | ||
| Jun 13, 10 PM | $0.0273 | -1.28% | ||
| Jun 13, 9 PM | $0.0276 | +0.09% | ||
| Jun 13, 8 PM | $0.0275 | -0.73% | ||
| Jun 13, 7 PM | $0.0279 | +0.52% | ||
| Jun 13, 6 PM | $0.0277 | +0.49% | ||