JVault Historical Data

JVT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0382
+6.70%
$ 301,938 $ 544
May 7, 5 PM $ 0.0351
+2.28%
$ 277,132 $ 528
May 7, 4 PM $ 0.0343
+1.61%
$ 270,902 $ 511
May 7, 3 PM $ 0.033
-1.81%
$ 260,925 $ 503
May 7, 2 PM $ 0.0345
+0.76%
$ 272,900 $ 501
May 7, 1 PM $ 0.0348
+5.64%
$ 274,891 $ 813
May 7, 12 PM $ 0.0337
-1.19%
$ 266,597 $ 744
May 7, 11 AM $ 0.034
-2.38%
$ 268,887 $ 771
May 7, 10 AM $ 0.035
-0.35%
$ 276,832 $ 641
May 7, 9 AM $ 0.0361
-2.50%
$ 285,391 $ 646
May 7, 8 AM $ 0.0363
-3.49%
$ 287,065 $ 650
May 7, 7 AM $ 0.0374
-3.88%
$ 295,896 $ 661
May 7, 6 AM $ 0.038
-0.90%
$ 300,560 $ 684
May 7, 5 AM $ 0.039
+4.66%
$ 308,239 $ 674
May 7, 4 AM $ 0.0378
+0.97%
$ 298,423 $ 654
May 7, 3 AM $ 0.0375
+1.95%
$ 296,338 $ 534
May 7, 2 AM $ 0.0362
+2.00%
$ 286,462 $ 460
May 7, 1 AM $ 0.0344
+1.95%
$ 271,729 $ 349
Apr 29, 6 PM $ 0.0189
-1.83%
$ 149,448 $ 226
Apr 29, 5 PM $ 0.0192
+0.41%
$ 151,780 $ 230
Apr 29, 4 PM $ 0.0191
+0.14%
$ 150,867 $ 229
Apr 29, 3 PM $ 0.0191
-0.27%
$ 151,189 $ 228
Apr 29, 2 PM $ 0.0193
+0.63%
$ 152,386 $ 230
Apr 29, 1 PM $ 0.0192
-1.48%
$ 151,683 $ 229
Apr 29, 12 PM $ 0.0193
-2.13%
$ 152,273 $ 233
Apr 29, 11 AM $ 0.0195
+1.37%
$ 154,359 $ 236
Apr 29, 10 AM $ 0.0193
+0.27%
$ 152,430 $ 359
Apr 29, 9 AM $ 0.0192
+0.37%
$ 152,010 $ 358
Apr 29, 8 AM $ 0.0192
+0.51%
$ 151,814 $ 357
Apr 29, 7 AM $ 0.0191
-0.13%
$ 150,696 $ 356
Apr 29, 6 AM $ 0.0191
-0.20%
$ 150,858 $ 356
Apr 29, 5 AM $ 0.0191
+0.13%
$ 150,992 $ 356
Apr 29, 4 AM $ 0.019
+0.07%
$ 150,543 $ 356
Apr 29, 3 AM $ 0.019
+0.18%
$ 150,310 $ 489
Apr 29, 2 AM $ 0.0189
-0.02%
$ 149,711 $ 488
Apr 29, 1 AM $ 0.0189
-0.24%
$ 149,220 $ 487
Apr 29, 12 AM $ 0.0189
-0.19%
$ 149,189 $ 487
Apr 28, 11 PM $ 0.0189
+0.08%
$ 149,432 $ 486
Apr 28, 10 PM $ 0.0189
+0.27%
$ 149,105 $ 486
Apr 28, 9 PM $ 0.0188
-0.43%
$ 148,706 $ 484
Apr 28, 8 PM $ 0.0189
+0.09%
$ 149,331 $ 653
Apr 28, 7 PM $ 0.0188
+0.49%
$ 148,737 $ 652
Apr 28, 6 PM $ 0.0201
-0.30%
$ 158,782 $ 647
Apr 28, 5 PM $ 0.0202
+0.53%
$ 159,379 $ 422
Apr 28, 4 PM $ 0.0202
+0.62%
$ 159,770 $ 420
Apr 28, 3 PM $ 0.0201
-0.14%
$ 158,690 $ 547
Apr 28, 2 PM $ 0.0201
-0.12%
$ 158,771 $ 548
Apr 28, 1 PM $ 0.0201
-0.31%
$ 158,942 $ 548
Apr 28, 12 PM $ 0.0201
-0.59%
$ 159,093 $ 549
Apr 28, 11 AM $ 0.0203
+1.34%
$ 160,120 $ 551