Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 AM $0.0272
+0.00%
$189,799 $963
4:23 AM $0.0271
+0.00%
$189,308 $962
2:53 AM $0.0271
+0.00%
$189,432 $956
1:23 AM $0.0283
+0.00%
$197,795 $785
11:53 PM $0.0285
+0.00%
$198,689 $777
10:23 PM $0.0285
+0.00%
$198,872 $776
8:53 PM $0.0286
+0.00%
$199,737 $770
7:23 PM $0.0289
+0.00%
$202,042 $645
5:53 PM $0.0288
+0.00%
$201,213 $640
4:23 PM $0.0289
+0.00%
$201,591 $458
2:53 PM $0.027
+0.00%
$188,226 $176
1:23 PM $0.0266
+0.00%
$186,018 $102
11:53 AM $0.0266
+0.00%
$185,351 $77
10:23 AM $0.0262
+0.00%
$183,228 $23
8:53 AM $0.0263
+0.00%
$183,300 $23
7:23 AM $0.0263
+0.00%
$183,387 $20
5:53 AM $0.0263
+0.00%
$-- $21
4:23 AM $0.0263
+0.00%
$-- $19
2:53 AM $0.0265
+0.00%
$-- $19
1:23 AM $0.0265
+0.00%
$-- $19
11:53 PM $0.0267
+0.00%
$-- $19
10:23 PM $0.0266
+0.00%
$-- $19
8:53 PM $0.0267
+0.00%
$-- $23
7:23 PM $0.0266
+0.00%
$-- $23
5:53 PM $0.0266
+0.00%
$-- $72
4:23 PM $0.0267
+0.00%
$-- $85
2:53 PM $0.0266
+0.00%
$-- $91
1:23 PM $0.0266
+0.00%
$-- $105
11:53 AM $0.0264
+0.00%
$-- $373
10:23 AM $0.0264
+0.00%
$-- $493
8:53 AM $0.0267
+0.00%
$-- $523
Download