JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0282
+0.00%
$ 222,720 $ 125
Today, at 5 PM $ 0.0282
+0.07%
$ 222,720 $ 125
Today, at 4 PM $ 0.0282
-0.64%
$ 223,082 $ 125
Today, at 3 PM $ 0.0283
+0.11%
$ 223,431 $ 126
Today, at 2 PM $ 0.0281
-1.40%
$ 222,420 $ 125
Today, at 1 PM $ 0.0286
-1.49%
$ 225,701 $ 93
Today, at 12 PM $ 0.029
+0.62%
$ 229,473 $ 95
Today, at 11 AM $ 0.0289
-0.41%
$ 228,111 $ 110
Today, at 10 AM $ 0.0289
-0.27%
$ 228,784 $ 714
Today, at 9 AM $ 0.0292
-0.38%
$ 230,404 $ 772
Today, at 8 AM $ 0.029
-0.08%
$ 229,383 $ 775
Today, at 7 AM $ 0.029
-0.39%
$ 229,559 $ 773
Today, at 6 AM $ 0.0291
+0.92%
$ 230,356 $ 777
Today, at 5 AM $ 0.0288
+0.10%
$ 227,368 $ 735
Today, at 4 AM $ 0.0288
-0.25%
$ 227,279 $ 717
Today, at 3 AM $ 0.0288
+0.78%
$ 227,248 $ 719
Today, at 2 AM $ 0.0284
-1.32%
$ 224,424 $ 712
Today, at 1 AM $ 0.0288
+0.22%
$ 227,420 $ 705
Today, at 12 AM $ 0.0288
+0.00%
$ 227,372 $ 668
Yesterday, at 11 PM $ 0.0288
-0.21%
$ 227,318 $ 669
Yesterday, at 10 PM $ 0.0289
-1.62%
$ 228,776 $ 670
Yesterday, at 9 PM $ 0.0294
-0.87%
$ 232,016 $ 684
Yesterday, at 8 PM $ 0.0297
+0.24%
$ 234,776 $ 836
Yesterday, at 7 PM $ 0.0296
-0.95%
$ 234,262 $ 836
Yesterday, at 6 PM $ 0.0299
-1.44%
$ 236,719 $ 845
Yesterday, at 5 PM $ 0.0302
-0.35%
$ 238,876 $ 858
Yesterday, at 4 PM $ 0.0305
+0.70%
$ 240,713 $ 856
Yesterday, at 3 PM $ 0.0302
-0.41%
$ 238,449 $ 854
Yesterday, at 2 PM $ 0.0301
+0.84%
$ 237,810 $ 855
Yesterday, at 1 PM $ 0.0299
+0.76%
$ 236,259 $ 842
Yesterday, at 12 PM $ 0.0297
-0.84%
$ 234,497 $ 837
Yesterday, at 11 AM $ 0.0299
+3.73%
$ 236,619 $ 845
Yesterday, at 10 AM $ 0.0285
-0.13%
$ 225,038 $ 227
Yesterday, at 9 AM $ 0.0287
-1.28%
$ 227,105 $ 167
Yesterday, at 8 AM $ 0.0293
+0.20%
$ 231,417 $ 170
Yesterday, at 7 AM $ 0.0289
-0.19%
$ 228,545 $ 171
Yesterday, at 6 AM $ 0.0289
+0.47%
$ 228,262 $ 183
Yesterday, at 5 AM $ 0.0288
-0.64%
$ 227,560 $ 182
Yesterday, at 4 AM $ 0.0289
+0.15%
$ 228,620 $ 297
Yesterday, at 3 AM $ 0.0287
+0.92%
$ 227,097 $ 296
Yesterday, at 2 AM $ 0.0284
-0.32%
$ 224,549 $ 292
Yesterday, at 1 AM $ 0.0284
+0.08%
$ 224,475 $ 292
Yesterday, at 12 AM $ 0.0284
-0.21%
$ 224,192 $ 291
Jun 14, 11 PM $ 0.0284
+0.09%
$ 224,433 $ 292
Jun 14, 10 PM $ 0.0283
-0.48%
$ 223,486 $ 291
Jun 14, 9 PM $ 0.0281
+2.58%
$ 222,190 $ 292
Jun 14, 8 PM $ 0.0273
+0.16%
$ 216,002 $ 136
Jun 14, 7 PM $ 0.0274
+0.42%
$ 216,505 $ 136
Jun 14, 6 PM $ 0.0272
-1.21%
$ 215,078 $ 136
Jun 14, 5 PM $ 0.0277
+0.01%
$ 219,063 $ 137
Download