Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.0000776
+7.78%
$9,373 $17
Aug 23, 2024 $0.000072
-0.06%
$8,697 $267
Aug 22, 2024 $0.000072
-7.61%
$8,701 $408
Aug 21, 2024 $0.0000779
-4.96%
$9,418 $546
Aug 20, 2024 $0.000082
-8.67%
$9,910 $1,202
Aug 19, 2024 $0.0000872
-32.79%
$10,542 $1,855
Aug 18, 2024 $0.000133
+49.52%
$16,025 $1,134
Aug 17, 2024 $0.0000887
-9.58%
$10,717 $272
Aug 16, 2024 $0.0000981
+28.83%
$11,855 $631
Aug 15, 2024 $0.0000761
-4.33%
$9,202 $907
Aug 14, 2024 $0.0000797
+0.50%
$9,631 $3,315
Aug 13, 2024 $0.0000793
+0.59%
$9,581 $3,139
Aug 12, 2024 $0.0000786
-0.73%
$9,506 $3,505
Aug 11, 2024 $0.0000792
+2.02%
$9,575 $4,159
Aug 10, 2024 $0.0000778
-15.60%
$9,400 $3,662
Aug 9, 2024 $0.0000919
-2.32%
$11,112 $4,655
Aug 8, 2024 $0.0000944
-0.90%
$11,408 $3,513
Aug 7, 2024 $0.0000952
+5.07%
$11,508 $3,512
Aug 6, 2024 $0.0000906
+5.94%
$10,954 $3,738
Aug 5, 2024 $0.0000853
-0.55%
$10,310 $4,194
Aug 4, 2024 $0.0000856
-16.13%
$10,349 $3,793
Aug 3, 2024 $0.000102
-3.99%
$12,345 $4,205
Aug 2, 2024 $0.000106
-3.57%
$12,858 $4,558
Aug 1, 2024 $0.00011
-14.70%
$13,323 $5,377
Jul 31, 2024 $0.000129
-1.29%
$15,595 $4,361
Jul 30, 2024 $0.000131
-0.79%
$15,805 $4,033
Jul 29, 2024 $0.000132
-1.84%
$15,958 $4,437
Jul 28, 2024 $0.000136
+7.23%
$16,422 $4,150
Jul 27, 2024 $0.000127
-13.33%
$15,325 $4,937
Jul 26, 2024 $0.000147
+14.43%
$17,709 $2,718
Jul 25, 2024 $0.000128
-2.94%
$15,477 $4,464
Jul 24, 2024 $0.000132
+3.42%
$15,961 $23,069
Jul 23, 2024 $0.000128
-2.88%
$15,448 $1,904
Jul 22, 2024 $0.000132
-1.70%
$15,905 $4,907
Jul 21, 2024 $0.000131
+7.07%
$15,804 $2,198
Jul 20, 2024 $0.000122
-17.90%
$14,761 $2,116
Jul 19, 2024 $0.000152
-3.13%
$18,384 $2,734
Jul 18, 2024 $0.000157
-3.17%
$18,979 $1,420
Jul 17, 2024 $0.000162
-7.92%
$19,593 $3,969
Jul 16, 2024 $0.000176
-2.54%
$21,302 $5,068
Jul 15, 2024 $0.000181
+0.28%
$21,840 $318
Jul 14, 2024 $0.00018
-2.53%
$21,775 $69
Jul 13, 2024 $0.000185
-4.40%
$22,340 $293
Jul 12, 2024 $0.000193
+0.55%
$23,376 $9,765
Jul 11, 2024 $0.000193
-0.02%
$23,290 $945
Jul 10, 2024 $0.000193
+1.24%
$23,294 $186
Jul 9, 2024 $0.00019
+0.16%
$23,009 $751
Jul 8, 2024 $0.00019
-11.72%
$22,972 $505
Jul 7, 2024 $0.000215
+19.95%
$26,020 $3,580
Jul 6, 2024 $0.000179
-0.53%
$21,692 $5,871