Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13 $0.000258
-0.71%
$-- $12,655
Jun 6 $0.00026
-9.76%
$-- $132,718
May 30 $0.00029
+12.26%
$-- $173,553
May 23 $0.000258
+0.07%
$-- $67,641
May 16 $0.000258
+6.65%
$-- $10,143
May 9 $0.000242
-37.22%
$-- $170,617
May 2 $0.000385
-5.41%
$-- $106,068
Apr 25 $0.000407
-9.49%
$-- $124,208
Apr 18 $0.00045
+2.96%
$-- $148,938
Apr 11 $0.00044
-2.64%
$-- $138,343
Apr 4 $0.000452
-2.47%
$-- $266,783
Mar 28 $0.000464
+6.60%
$-- $181,015
Mar 21 $0.000435
+17.29%
$-- $334,246
Mar 14 $0.000371
+2.09%
$-- $185,427
Mar 7 $0.000366
-5.66%
$-- $181,755
Feb 28 $0.000387
-10.72%
$-- $176,274
Feb 21 $0.000434
-2.37%
$-- $256,496
Feb 14 $0.000445
-14.50%
$-- $279,044
Feb 7 $0.000521
+5.40%
$-- $545,981
Jan 31 $0.000494
-3.95%
$-- $343,741
Jan 24 $0.000514
+1.15%
$-- $379,867
Jan 17 $0.000507
-21.05%
$-- $429,337
Jan 10 $0.000644
+13.12%
$-- $1.02 million
Jan 3 $0.000569
-8.81%
$-- $851,489
Dec 27 $0.000624
-9.69%
$-- $148,719
Dec 20 $0.00061
-1.12%
$-- $169,455
Dec 13 $0.000618
-16.12%
$-- $234,853
Dec 6 $0.000738
-8.72%
$-- $274,864
Nov 29 $0.000812
-17.00%
$-- $365,039
Nov 22 $0.000979
-17.18%
$-- $665,760
Nov 15 $0.00119
-11.72%
$-- $1.13 million
Nov 8 $0.00134
-48.47%
$-- $1.45 million
Nov 1 $0.0026
+58.85%
$-- $4.67 million
Oct 25 $0.00146
+7.87%
$-- $341,022
Oct 18 $0.00136
+6.38%
$-- $379,500
Oct 11 $0.00127
+4.69%
$-- $73,555
Oct 4 $0.00121
+3.41%
$-- $108,190
Download