Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.000203
-1.93%
$24,520 $20,790
Sep 23, 2022 $0.000207
+0.23%
$25,011 $39,094
Sep 22, 2022 $0.000206
-0.37%
$24,950 $13,250
Sep 21, 2022 $0.000207
-0.24%
$-- $30,827
Sep 20, 2022 $0.000208
+2.57%
$-- $17,569
Sep 19, 2022 $0.000203
-5.92%
$-- $46,013
Sep 18, 2022 $0.000216
+0.72%
$-- $19,895
Sep 17, 2022 $0.000214
+0.58%
$-- $39,035
Sep 16, 2022 $0.000213
-2.99%
$-- $31,488
Sep 15, 2022 $0.00022
+1.86%
$-- $67,819
Sep 14, 2022 $0.000216
+0.99%
$-- $21,390
Sep 13, 2022 $0.000214
-6.62%
$-- $42,076
Sep 12, 2022 $0.000228
-8.12%
$-- $19,970
Sep 11, 2022 $0.000248
+0.94%
$-- $35,705
Sep 10, 2022 $0.000246
-0.29%
$-- $20,061
Sep 9, 2022 $0.000247
+2.94%
$-- $21,575
Sep 8, 2022 $0.00024
+1.92%
$-- $41,757
Sep 7, 2022 $0.000234
-3.60%
$-- $77,247
Sep 6, 2022 $0.000243
-0.86%
$-- $30,004
Sep 5, 2022 $0.000245
-1.95%
$-- $39,013
Sep 4, 2022 $0.00025
+2.38%
$-- $167,488
Sep 3, 2022 $0.000245
-0.22%
$-- $25,243
Sep 2, 2022 $0.000245
-0.26%
$-- $15,898
Sep 1, 2022 $0.000246
+1.07%
$-- $30,598
Aug 31, 2022 $0.000243
+0.54%
$-- $13,684
Aug 30, 2022 $0.000242
-0.63%
$-- $26,907
Aug 29, 2022 $0.000244
+1.44%
$-- $28,299
Aug 28, 2022 $0.000242
+1.24%
$-- $16,621
Aug 27, 2022 $0.000239
-3.04%
$-- $34,365
Aug 26, 2022 $0.000245
-2.00%
$-- $32,548
Aug 25, 2022 $0.00025
+3.30%
$-- $24,292
Aug 24, 2022 $0.000241
+3.32%
$-- $57,893
Aug 23, 2022 $0.000234
-0.61%
$-- $43,792
Aug 22, 2022 $0.000236
-5.11%
$-- $40,660
Aug 21, 2022 $0.000248
+5.68%
$-- $16,183
Aug 20, 2022 $0.000236
-1.08%
$-- $52,278
Aug 19, 2022 $0.000238
-2.65%
$-- $24,776
Aug 18, 2022 $0.000246
-0.56%
$-- $37,668
Aug 17, 2022 $0.000247
-1.42%
$-- $48,180
Aug 16, 2022 $0.00025
-0.50%
$-- $35,541
Aug 15, 2022 $0.000251
+0.03%
$-- $21,846
Aug 14, 2022 $0.000251
-1.76%
$-- $46,513
Aug 13, 2022 $0.000254
-2.32%
$-- $33,878
Aug 12, 2022 $0.000259
-0.72%
$-- $20,028
Aug 11, 2022 $0.000262
+0.20%
$-- $33,668
Aug 10, 2022 $0.000262
+1.69%
$-- $22,265
Aug 9, 2022 $0.000258
-0.79%
$-- $19,644
Aug 8, 2022 $0.00026
-0.72%
$-- $62,473
Aug 7, 2022 $0.000262
+1.51%
$-- $19,188
Aug 6, 2022 $0.000258
-2.37%
$-- $19,117