Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.000146
-2.71%
$17,646 $9,185
May 31, 2023 $0.00015
-0.62%
$18,119 $11,362
May 30, 2023 $0.000151
+0.56%
$18,253 $6,825
May 29, 2023 $0.00015
-1.40%
$18,152 $5,611
May 28, 2023 $0.000152
+0.08%
$18,401 $11,542
May 27, 2023 $0.00015
+2.91%
$18,122 $13,626
May 26, 2023 $0.000146
+0.13%
$17,596 $9,169
May 25, 2023 $0.000145
-1.60%
$17,569 $20,334
May 24, 2023 $0.000147
+2.33%
$17,816 $18,837
May 23, 2023 $0.000144
-0.94%
$17,376 $9,606
May 22, 2023 $0.000145
-4.12%
$17,483 $24,046
May 21, 2023 $0.000151
+0.46%
$18,193 $14,764
May 20, 2023 $0.00015
+3.49%
$18,104 $9,090
May 19, 2023 $0.000145
-6.36%
$17,478 $10,723
May 18, 2023 $0.000155
+3.11%
$18,692 $9,891
May 17, 2023 $0.00015
-3.04%
$18,171 $9,145
May 16, 2023 $0.000155
-2.12%
$18,733 $9,155
May 15, 2023 $0.000158
-2.13%
$19,134 $18,483
May 14, 2023 $0.000162
+1.04%
$19,567 $15,791
May 13, 2023 $0.000161
+4.14%
$19,428 $29,897
May 12, 2023 $0.000154
-0.21%
$18,639 $9,939
May 11, 2023 $0.000154
-2.18%
$18,672 $14,886
May 10, 2023 $0.000158
-0.74%
$19,136 $12,212
May 9, 2023 $0.00016
+0.91%
$19,317 $15,828
May 8, 2023 $0.000158
-3.95%
$19,083 $15,612
May 7, 2023 $0.000165
+3.33%
$19,903 $14,400
May 6, 2023 $0.000159
+0.74%
$19,171 $28,670
May 5, 2023 $0.000157
-3.29%
$19,027 $29,035
May 4, 2023 $0.000163
+3.56%
$19,675 $28,702
May 3, 2023 $0.000164
+0.13%
$19,766 $11,431
May 2, 2023 $0.000164
+0.50%
$19,862 $14,880
May 1, 2023 $0.000164
-0.59%
$19,772 $41,539
Apr 30, 2023 $0.000164
-1.14%
$19,853 $55,852
Apr 29, 2023 $0.000166
+0.27%
$20,099 $28,086
Apr 28, 2023 $0.000166
+0.10%
$20,054 $14,458
Apr 27, 2023 $0.000166
+1.50%
$20,027 $15,227
Apr 26, 2023 $0.000163
+1.45%
$19,761 $14,425
Apr 25, 2023 $0.000162
+0.70%
$19,537 $14,197
Apr 24, 2023 $0.000161
-1.51%
$19,443 $15,208
Apr 23, 2023 $0.000164
+0.18%
$19,777 $14,399
Apr 22, 2023 $0.000163
+2.15%
$19,742 $13,929
Apr 21, 2023 $0.00016
-3.03%
$19,365 $17,736
Apr 20, 2023 $0.000164
-1.64%
$19,868 $16,850
Apr 19, 2023 $0.000167
+4.26%
$20,186 $36,458
Apr 18, 2023 $0.00016
+4.81%
$19,330 $16,894
Apr 17, 2023 $0.000153
-0.91%
$18,443 $14,106
Apr 16, 2023 $0.000155
-3.38%
$18,694 $16,239
Apr 15, 2023 $0.00016
+0.73%
$19,342 $15,970
Apr 14, 2023 $0.000159
-1.83%
$19,205 $68,394
Apr 13, 2023 $0.000162
+1.74%
$19,578 $15,487