Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.000135
-1.02%
$16,318 $20,570
Feb 5, 2024 $0.000136
+0.94%
$16,485 $34,455
Feb 4, 2024 $0.000135
-0.38%
$16,330 $35,366
Feb 3, 2024 $0.000136
-1.84%
$16,444 $34,128
Feb 2, 2024 $0.000138
+3.74%
$16,729 $33,064
Feb 1, 2024 $0.000133
-1.44%
$16,064 $31,311
Jan 31, 2024 $0.000135
+3.45%
$16,305 $35,791
Jan 30, 2024 $0.000131
+0.10%
$15,780 $34,956
Jan 29, 2024 $0.00013
-5.04%
$15,716 $34,788
Jan 28, 2024 $0.000137
-4.30%
$16,539 $30,910
Jan 27, 2024 $0.000143
+0.21%
$17,282 $30,010
Jan 26, 2024 $0.000143
-0.67%
$17,234 $30,086
Jan 25, 2024 $0.000143
-2.42%
$17,335 $30,483
Jan 24, 2024 $0.000147
+2.76%
$17,801 $29,849
Jan 23, 2024 $0.000143
-6.74%
$17,333 $31,394
Jan 22, 2024 $0.000153
+5.65%
$18,526 $33,446
Jan 21, 2024 $0.000145
+0.11%
$17,542 $33,650
Jan 20, 2024 $0.000145
-1.77%
$17,524 $34,734
Jan 19, 2024 $0.000148
-16.82%
$17,875 $41,030
Jan 18, 2024 $0.000153
+13.92%
$18,457 $35,325
Jan 17, 2024 $0.000134
+1.92%
$16,216 $34,046
Jan 16, 2024 $0.000133
+2.20%
$16,100 $32,094
Jan 15, 2024 $0.00013
-5.88%
$15,757 $33,159
Jan 14, 2024 $0.000139
-3.38%
$16,771 $33,899
Jan 13, 2024 $0.000143
-1.60%
$17,340 $35,574
Jan 12, 2024 $0.000146
+2.61%
$17,665 $36,131
Jan 11, 2024 $0.000143
-0.91%
$17,246 $33,509
Jan 10, 2024 $0.000144
+6.84%
$17,386 $37,185
Jan 9, 2024 $0.000135
+2.57%
$16,299 $36,406
Jan 8, 2024 $0.000132
-2.10%
$15,899 $35,520
Jan 7, 2024 $0.000134
-1.54%
$16,246 $30,925
Jan 6, 2024 $0.000136
+0.67%
$16,485 $35,377
Jan 5, 2024 $0.000135
+0.93%
$16,377 $29,003
Jan 4, 2024 $0.000134
-3.24%
$16,239 $33,247
Jan 3, 2024 $0.000139
-1.03%
$16,775 $34,982
Jan 2, 2024 $0.00014
-3.16%
$16,981 $35,229
Jan 1, 2024 $0.000145
+5.18%
$17,546 $28,461
Dec 31, 2023 $0.000138
+1.96%
$16,664 $26,927
Dec 30, 2023 $0.000135
+0.10%
$16,354 $35,409
Dec 29, 2023 $0.000136
+0.82%
$16,479 $29,903
Dec 28, 2023 $0.000135
-0.68%
$16,333 $33,248
Dec 27, 2023 $0.000136
+0.52%
$16,439 $31,214
Dec 26, 2023 $0.000135
-0.92%
$16,313 $28,604
Dec 25, 2023 $0.000137
-4.23%
$16,508 $34,870
Dec 24, 2023 $0.000143
+0.34%
$17,242 $32,570
Dec 23, 2023 $0.000142
-3.63%
$17,142 $35,949
Dec 22, 2023 $0.000147
+5.42%
$17,801 $30,818
Dec 21, 2023 $0.00014
+0.06%
$16,864 $36,215
Dec 20, 2023 $0.00014
-0.22%
$16,868 $30,550
Dec 19, 2023 $0.00014
+2.84%
$16,900 $25,100