Snorter Historical Data

SNORT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0216
-0.04%
$ 5.41 million $ 2.28 million
Nov 21, 2025 $ 0.0215
-3.73%
$ 5.4 million $ 2.26 million
Nov 20, 2025 $ 0.0225
-12.69%
$ 5.63 million $ 2.37 million
Nov 19, 2025 $ 0.0254
-4.98%
$ 6.35 million $ 2.39 million
Nov 18, 2025 $ 0.027
+3.12%
$ 6.75 million $ 2.52 million
Nov 17, 2025 $ 0.0262
-1.45%
$ 6.55 million $ 2.43 million
Nov 16, 2025 $ 0.0265
-7.15%
$ 6.64 million $ 2.46 million
Nov 15, 2025 $ 0.0285
-6.22%
$ 7.14 million $ 2.5 million
Nov 14, 2025 $ 0.0292
-2.05%
$ 7.31 million $ 2.45 million
Nov 13, 2025 $ 0.0293
-11.42%
$ 7.53 million $ 2.42 million
Nov 12, 2025 $ 0.0345
-1.28%
$ -- $ 2.54 million
Nov 11, 2025 $ 0.0347
-12.43%
$ 8.68 million $ 2.53 million
Nov 10, 2025 $ 0.0394
-10.09%
$ 9.86 million $ 2.58 million
Nov 9, 2025 $ 0.0438
+28.11%
$ 10.94 million $ 2.51 million
Nov 8, 2025 $ 0.0343
-9.99%
$ 8.57 million $ 2.3 million
Nov 7, 2025 $ 0.0381
+13.45%
$ 9.52 million $ 2.28 million
Nov 6, 2025 $ 0.0335
-19.62%
$ 8.37 million $ 2.13 million
Nov 5, 2025 $ 0.0416
+30.00%
$ 10.4 million $ 2.14 million
Nov 4, 2025 $ 0.032
+7.81%
$ 8.01 million $ 1.89 million
Nov 3, 2025 $ 0.0297
-40.65%
$ 7.44 million $ 1.97 million
Nov 2, 2025 $ 0.0498
-10.00%
$ 12.45 million $ 1.91 million
Nov 1, 2025 $ 0.0553
-2.22%
$ 13.84 million $ 1.85 million
Oct 31, 2025 $ 0.0559
-2.35%
$ 14.17 million $ 1.81 million
Oct 30, 2025 $ 0.0581
-18.07%
$ 14.3 million $ 1.71 million
Oct 29, 2025 $ 0.0715
+35.58%
$ 17.87 million $ 1.6 million
Oct 28, 2025 $ 0.0536
-14.05%
$ -- $ 974,781
Download