Snorter Historical Data

SNORT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.015
-0.04%
$ 3.76 million $ 2.51 million
Dec 2, 11 AM $ 0.015
+0.00%
$ 3.74 million $ 2.51 million
Dec 2, 10 AM $ 0.015
+0.50%
$ 3.76 million $ 2.49 million
Dec 2, 9 AM $ 0.0151
+0.63%
$ 3.77 million $ 2.48 million
Dec 2, 8 AM $ 0.015
-0.42%
$ 3.74 million $ 2.48 million
Dec 2, 7 AM $ 0.015
+0.00%
$ 3.76 million $ 2.49 million
Dec 2, 6 AM $ 0.015
+0.00%
$ 3.74 million $ 2.49 million
Dec 2, 5 AM $ 0.015
-0.10%
$ 3.74 million $ 2.48 million
Dec 2, 1 AM $ 0.0151
+0.39%
$ 3.77 million $ 2.48 million
Dec 1, 11 PM $ 0.015
+0.00%
$ 3.75 million $ 2.48 million
Dec 1, 10 PM $ 0.015
+2.05%
$ 3.75 million $ 2.49 million
Dec 1, 9 PM $ 0.0147
+1.02%
$ 3.67 million $ 2.47 million
Dec 1, 8 PM $ 0.0143
-0.43%
$ 3.59 million $ 2.44 million
Dec 1, 7 PM $ 0.0144
-1.15%
$ 3.6 million $ 2.43 million
Dec 1, 6 PM $ 0.0145
-4.63%
$ 3.63 million $ 2.43 million
Dec 1, 5 PM $ 0.0152
-0.62%
$ 3.79 million $ 2.42 million
Dec 1, 4 PM $ 0.0152
-2.59%
$ 3.79 million $ 2.43 million
Dec 1, 3 PM $ 0.0153
-3.13%
$ 3.82 million $ 2.43 million
Dec 1, 2 PM $ 0.0158
-1.06%
$ 3.94 million $ 2.48 million
Dec 1, 1 PM $ 0.0158
-0.79%
$ 3.95 million $ 2.48 million
Dec 1, 12 PM $ 0.016
-1.64%
$ 4 million $ 2.48 million
Dec 1, 11 AM $ 0.0162
+0.00%
$ 4.04 million $ 2.5 million
Dec 1, 10 AM $ 0.0162
-1.44%
$ 4.05 million $ 2.5 million
Dec 1, 9 AM $ 0.0165
-0.06%
$ 4.12 million $ 2.5 million
Dec 1, 8 AM $ 0.0164
-1.12%
$ 4.09 million $ 2.5 million
Dec 1, 7 AM $ 0.0165
+0.06%
$ 4.12 million $ 2.5 million
Dec 1, 6 AM $ 0.0165
-0.16%
$ 4.12 million $ 2.49 million
Download