Snorter Historical Data

SNORT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0177
+0.00%
$ 4.43 million $ 4,071
Dec 5, 7 AM $ 0.0177
+0.02%
$ 4.43 million $ 4,062
Dec 5, 3 AM $ 0.0177
-0.21%
$ 4.42 million $ 4,007
Dec 5, 2 AM $ 0.0177
-0.23%
$ 4.42 million $ 3,992
Dec 5, 1 AM $ 0.0177
+1.11%
$ 4.43 million $ 3,791
Dec 5, 12 AM $ 0.0175
+0.00%
$ 4.37 million $ 1,892
Dec 4, 11 PM $ 0.0175
+0.00%
$ 4.37 million $ 1,813
Dec 4, 8 PM $ 0.0174
-0.46%
$ 4.34 million $ 1,777
Dec 4, 7 PM $ 0.0175
-0.49%
$ 4.36 million $ 758
Dec 4, 6 PM $ 0.0176
-1.08%
$ 4.41 million $ 79
Dec 4, 4 PM $ 0.018
+0.00%
$ 4.51 million $ 19
Dec 4, 2 PM $ 0.018
+0.56%
$ 4.5 million $ 2.86 million
Dec 4, 1 PM $ 0.0179
+0.00%
$ 4.48 million $ 2.86 million
Dec 4, 12 PM $ 0.0179
-0.61%
$ 4.47 million $ 2.86 million
Dec 4, 11 AM $ 0.018
+0.05%
$ 4.5 million $ 2.87 million
Dec 4, 10 AM $ 0.018
+0.22%
$ 4.51 million $ 2.87 million
Dec 4, 7 AM $ 0.018
-1.78%
$ 4.5 million $ 2.87 million
Dec 4, 5 AM $ 0.0182
+0.00%
$ 4.55 million $ 2.87 million
Dec 4, 3 AM $ 0.0183
+0.00%
$ 4.57 million $ 2.9 million
Dec 4, 2 AM $ 0.0183
-3.19%
$ 4.58 million $ 2.9 million
Dec 4, 1 AM $ 0.0188
+10.46%
$ 4.7 million $ 2.88 million
Dec 4, 12 AM $ 0.017
+0.00%
$ 4.25 million $ 2.87 million
Dec 3, 9 PM $ 0.0167
+0.44%
$ 4.17 million $ 2.83 million
Dec 3, 8 PM $ 0.0166
-0.70%
$ 4.15 million $ 2.81 million
Dec 3, 7 PM $ 0.0165
-4.04%
$ 4.13 million $ 2.81 million
Dec 3, 6 PM $ 0.0172
+0.39%
$ 4.3 million $ 2.81 million
Dec 3, 5 PM $ 0.017
-0.73%
$ 4.26 million $ 2.8 million
Dec 3, 4 PM $ 0.0171
-0.32%
$ 4.27 million $ 2.78 million
Dec 3, 3 PM $ 0.017
+0.00%
$ 4.24 million $ 2.77 million
Dec 3, 2 PM $ 0.0172
+0.00%
$ 4.29 million $ 2.74 million
Dec 3, 1 PM $ 0.0172
-0.20%
$ 4.29 million $ 2.77 million
Dec 3, 12 PM $ 0.0172
+0.05%
$ 4.29 million $ 2.76 million
Dec 3, 10 AM $ 0.0173
+0.00%
$ 4.31 million $ 2.74 million
Dec 3, 9 AM $ 0.0172
-1.90%
$ 4.29 million $ 2.73 million
Dec 3, 7 AM $ 0.0177
+0.00%
$ 4.42 million $ 2.74 million
Dec 3, 6 AM $ 0.0176
+0.16%
$ 4.4 million $ 2.76 million
Dec 3, 2 AM $ 0.0173
+0.20%
$ 4.32 million $ 2.71 million
Dec 3, 1 AM $ 0.0171
+0.00%
$ 4.27 million $ 2.68 million
Dec 3, 12 AM $ 0.0172
+0.19%
$ 4.29 million $ 2.68 million
Dec 2, 11 PM $ 0.0171
-1.12%
$ 4.26 million $ 2.68 million
Dec 2, 10 PM $ 0.0172
+0.71%
$ 4.3 million $ 2.69 million
Dec 2, 9 PM $ 0.0171
+3.05%
$ 4.27 million $ 2.66 million
Dec 2, 8 PM $ 0.0165
-2.23%
$ 4.13 million $ 2.66 million
Dec 2, 7 PM $ 0.0169
+2.73%
$ 4.23 million $ 2.68 million
Dec 2, 6 PM $ 0.0165
+0.11%
$ 4.12 million $ 2.68 million
Dec 2, 5 PM $ 0.0165
+0.81%
$ 4.09 million $ 2.69 million
Dec 2, 4 PM $ 0.0165
+2.43%
$ 4.12 million $ 2.66 million
Dec 2, 3 PM $ 0.0156
+1.06%
$ 3.9 million $ 2.64 million
Dec 2, 2 PM $ 0.0153
+0.67%
$ 3.82 million $ 2.57 million
Dec 2, 1 PM $ 0.015
-0.16%
$ 3.75 million $ 2.52 million