Snorter Historical Data

SNORT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0162
+0.00%
$ 4.05 million $ 19,560
Dec 7, 9 PM $ 0.0164
+0.00%
$ 4.11 million $ 19,549
Dec 7, 7 PM $ 0.0165
+1.01%
$ 4.13 million $ 18,119
Dec 7, 6 PM $ 0.0162
-0.02%
$ 4.06 million $ 17,757
Dec 7, 5 PM $ 0.0161
+1.36%
$ 4.02 million $ 17,189
Dec 7, 4 PM $ 0.0159
+1.89%
$ 3.97 million $ 15,115
Dec 7, 3 PM $ 0.0154
-0.67%
$ 3.86 million $ 14,380
Dec 7, 2 PM $ 0.0155
-2.77%
$ 3.88 million $ 14,169
Dec 7, 12 PM $ 0.016
+0.18%
$ 4.01 million $ 15,066
Dec 7, 11 AM $ 0.016
+0.05%
$ 4 million $ 14,988
Dec 7, 10 AM $ 0.0158
+0.00%
$ 3.96 million $ 14,257
Dec 7, 9 AM $ 0.016
+0.03%
$ 4 million $ 14,095
Dec 7, 8 AM $ 0.016
+0.00%
$ 4 million $ 14,060
Dec 7, 7 AM $ 0.016
+0.00%
$ 4 million $ 14,076
Dec 7, 5 AM $ 0.0161
+0.00%
$ 4.03 million $ 13,934
Dec 7, 4 AM $ 0.0161
-0.10%
$ 4.04 million $ 13,892
Dec 7, 2 AM $ 0.0161
+0.00%
$ 4.04 million $ 13,816
Dec 7, 1 AM $ 0.0162
+0.09%
$ 4.04 million $ 13,803
Dec 6, 11 PM $ 0.016
-0.18%
$ 4.01 million $ 13,682
Dec 6, 10 PM $ 0.0161
-0.02%
$ 4.02 million $ 13,627
Dec 6, 9 PM $ 0.0161
+0.01%
$ 4.02 million $ 13,510
Dec 6, 7 PM $ 0.016
-1.07%
$ 4 million $ 13,385
Dec 6, 6 PM $ 0.0162
+0.00%
$ 4.05 million $ 12,874
Dec 6, 5 PM $ 0.0162
-0.02%
$ 4.04 million $ 12,873
Dec 6, 4 PM $ 0.0162
+0.28%
$ 4.06 million $ 12,805
Dec 6, 3 PM $ 0.0167
-0.37%
$ 4.17 million $ 10,864
Dec 6, 2 PM $ 0.0167
+0.05%
$ 4.18 million $ 10,835
Dec 6, 1 PM $ 0.0166
+0.00%
$ 4.14 million $ 10,218
Dec 6, 12 PM $ 0.0166
+0.00%
$ 4.15 million $ 10,192
Dec 6, 11 AM $ 0.0166
+0.02%
$ 4.14 million $ 10,196
Dec 6, 10 AM $ 0.0166
-1.24%
$ 4.15 million $ 10,033
Dec 6, 8 AM $ 0.0168
+0.00%
$ 4.21 million $ 9,388
Dec 6, 7 AM $ 0.0168
-0.28%
$ 4.2 million $ 9,433
Dec 6, 6 AM $ 0.0169
+0.24%
$ 4.22 million $ 9,457
Dec 6, 5 AM $ 0.0168
+0.00%
$ 4.2 million $ 9,329
Dec 6, 1 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,204
Dec 6, 12 AM $ 0.0166
+0.08%
$ 4.16 million $ 8,921
Dec 5, 11 PM $ 0.0166
-0.24%
$ 4.15 million $ 8,880
Dec 5, 10 PM $ 0.0166
+0.24%
$ 4.15 million $ 8,856
Dec 5, 9 PM $ 0.0166
-1.20%
$ 4.15 million $ 8,784
Dec 5, 8 PM $ 0.0169
-0.26%
$ 4.22 million $ 7,334
Dec 5, 7 PM $ 0.0169
-0.02%
$ 4.22 million $ 7,222
Dec 5, 6 PM $ 0.017
+0.61%
$ 4.25 million $ 7,174
Dec 5, 5 PM $ 0.0168
-0.49%
$ 4.2 million $ 7,167
Dec 5, 4 PM $ 0.0171
-2.48%
$ 4.28 million $ 6,943
Dec 5, 3 PM $ 0.0176
+1.24%
$ 4.4 million $ 6,930
Dec 5, 2 PM $ 0.0174
-0.50%
$ 4.36 million $ 6,843
Dec 5, 1 PM $ 0.0176
+0.13%
$ 4.4 million $ 6,798
Dec 5, 12 PM $ 0.0176
-0.56%
$ 4.39 million $ 6,802
Dec 5, 9 AM $ 0.0179
+0.00%
$ 4.47 million $ 5,182