Snorter Historical Data

SNORT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0126
+0.55%
$ 3.14 million $ 67,230
Dec 17, 11 PM $ 0.0129
-0.85%
$ 3.23 million $ 64,241
Dec 17, 10 PM $ 0.013
+1.12%
$ 3.26 million $ 63,904
Dec 17, 9 PM $ 0.0129
+0.27%
$ 3.23 million $ 63,324
Dec 17, 7 PM $ 0.0128
-0.95%
$ 3.2 million $ 63,053
Dec 17, 6 PM $ 0.013
-0.34%
$ 3.25 million $ 63,327
Dec 17, 2 PM $ 0.0135
+0.00%
$ 3.38 million $ 66,184
Dec 17, 12 PM $ 0.0136
+0.00%
$ 3.39 million $ 65,073
Dec 17, 11 AM $ 0.0135
+1.19%
$ 3.38 million $ 65,016
Dec 17, 10 AM $ 0.0134
+0.00%
$ 3.35 million $ 64,303
Dec 17, 9 AM $ 0.0134
+0.00%
$ 3.35 million $ 64,393
Dec 17, 8 AM $ 0.0139
-0.49%
$ 3.47 million $ 61,831
Dec 17, 6 AM $ 0.0139
+0.00%
$ 3.49 million $ 61,976
Dec 17, 2 AM $ 0.0139
-0.01%
$ 3.48 million $ 61,171
Dec 17, 12 AM $ 0.0139
-0.60%
$ 3.47 million $ 61,168
Dec 16, 11 PM $ 0.014
+0.27%
$ 3.49 million $ 61,033
Dec 16, 10 PM $ 0.0139
+0.00%
$ 3.47 million $ 60,834
Dec 16, 9 PM $ 0.0139
+1.31%
$ 3.46 million $ 60,581
Dec 16, 8 PM $ 0.0137
-1.37%
$ 3.42 million $ 59,393
Dec 16, 7 PM $ 0.0138
+0.00%
$ 3.45 million $ 58,308
Dec 16, 6 PM $ 0.0138
+0.00%
$ 3.46 million $ 57,969
Dec 16, 2 PM $ 0.0138
+0.65%
$ 3.45 million $ 58,073
Dec 16, 7 AM $ 0.0138
-0.04%
$ 3.46 million $ 57,657
Dec 16, 4 AM $ 0.0139
+0.00%
$ 3.46 million $ 56,977
Dec 16, 3 AM $ 0.0136
+0.00%
$ 3.41 million $ 56,565
Dec 15, 11 PM $ 0.0139
+0.74%
$ 3.48 million $ 56,625
Dec 15, 10 PM $ 0.0138
-0.34%
$ 3.46 million $ 56,175
Dec 15, 7 PM $ 0.014
+0.00%
$ 3.5 million $ 55,977
Dec 15, 5 PM $ 0.014
-1.25%
$ 3.51 million $ 56,073
Dec 15, 3 PM $ 0.0141
+0.00%
$ 3.52 million $ 56,089
Dec 15, 1 PM $ 0.0148
+0.00%
$ 3.7 million $ 58,643
Dec 15, 9 AM $ 0.0149
+0.00%
$ 3.73 million $ 58,902
Dec 15, 8 AM $ 0.0148
+0.00%
$ 3.69 million $ 58,622
Dec 15, 6 AM $ 0.0147
+0.12%
$ 3.68 million $ 58,561
Dec 15, 3 AM $ 0.0147
-1.08%
$ 3.68 million $ 58,227
Dec 14, 11 PM $ 0.0143
-0.03%
$ 3.57 million $ 55,654
Dec 14, 10 PM $ 0.0142
-0.88%
$ 3.55 million $ 55,533
Dec 14, 9 PM $ 0.0141
-2.01%
$ 3.53 million $ 54,569
Dec 14, 8 PM $ 0.0144
+0.29%
$ 3.61 million $ 54,434
Dec 14, 7 PM $ 0.0144
-1.67%
$ 3.59 million $ 54,058
Dec 14, 6 PM $ 0.0145
+0.00%
$ 3.64 million $ 53,707
Dec 14, 5 PM $ 0.0145
-0.69%
$ 3.64 million $ 53,418
Dec 14, 4 PM $ 0.0147
-0.07%
$ 3.67 million $ 53,175
Dec 14, 3 PM $ 0.0147
-0.71%
$ 3.67 million $ 52,259
Dec 14, 2 PM $ 0.0148
+0.00%
$ 3.7 million $ 52,585
Dec 14, 1 PM $ 0.0148
-0.42%
$ 3.69 million $ 52,571
Dec 14, 12 PM $ 0.0148
+0.40%
$ 3.69 million $ 52,632
Dec 14, 9 AM $ 0.0149
-0.13%
$ 3.72 million $ 52,640
Dec 14, 8 AM $ 0.0149
+0.23%
$ 3.72 million $ 52,673
Dec 14, 7 AM $ 0.0148
+0.30%
$ 3.71 million $ 52,536