Snorter Historical Data

SNORT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0126
+0.00%
$ 3.14 million $ 99,615
Dec 26, 1 PM $ 0.0128
+0.26%
$ 3.2 million $ 101,267
Dec 26, 7 AM $ 0.0128
+0.24%
$ 3.2 million $ 101,478
Dec 26, 1 AM $ 0.0125
+0.00%
$ 3.12 million $ 99,132
Dec 26, 12 AM $ 0.0125
+0.00%
$ 3.12 million $ 98,682
Dec 25, 11 PM $ 0.0125
-0.82%
$ 3.11 million $ 98,790
Dec 25, 9 PM $ 0.0127
+0.00%
$ 3.16 million $ 100,204
Dec 25, 8 PM $ 0.0127
-0.28%
$ 3.16 million $ 100,069
Dec 25, 7 PM $ 0.0127
-0.06%
$ 3.17 million $ 100,191
Dec 25, 4 PM $ 0.0127
-0.34%
$ 3.17 million $ 99,967
Dec 25, 3 PM $ 0.0127
+0.21%
$ 3.19 million $ 100,358
Dec 25, 1 PM $ 0.0125
-0.10%
$ 3.13 million $ 98,772
Dec 25, 12 PM $ 0.0125
-3.43%
$ 3.12 million $ 97,054
Dec 25, 11 AM $ 0.0129
+0.00%
$ 3.23 million $ 97,000
Dec 25, 10 AM $ 0.0129
+0.00%
$ 3.23 million $ 96,794
Dec 25, 8 AM $ 0.013
+0.00%
$ 3.25 million $ 97,108
Dec 25, 7 AM $ 0.0131
+0.00%
$ 3.27 million $ 97,275
Dec 25, 5 AM $ 0.0131
-0.09%
$ 3.26 million $ 97,205
Dec 25, 4 AM $ 0.013
-0.08%
$ 3.26 million $ 97,164
Dec 24, 11 PM $ 0.013
+0.44%
$ 3.26 million $ 97,251
Dec 24, 10 PM $ 0.013
+0.00%
$ 3.24 million $ 97,372
Dec 24, 5 PM $ 0.0129
+0.00%
$ 3.23 million $ 96,662
Dec 24, 12 PM $ 0.0129
-0.17%
$ 3.24 million $ 96,056
Dec 24, 11 AM $ 0.013
+0.47%
$ 3.24 million $ 96,171
Dec 24, 10 AM $ 0.0129
+0.00%
$ 3.23 million $ 95,852
Dec 24, 4 AM $ 0.013
+0.51%
$ 3.24 million $ 96,206
Dec 24, 3 AM $ 0.0129
+0.00%
$ -- $ 96,275
Dec 23, 10 PM $ 0.013
-0.40%
$ 3.26 million $ 96,333
Dec 23, 9 PM $ 0.0131
-0.50%
$ 3.28 million $ 96,386
Dec 23, 7 PM $ 0.013
+1.63%
$ 3.26 million $ 95,969
Dec 23, 6 PM $ 0.0129
+0.00%
$ 3.23 million $ 94,540
Dec 23, 4 PM $ 0.0128
+0.00%
$ 3.19 million $ 94,609
Dec 23, 3 PM $ 0.0128
+0.00%
$ 3.21 million $ 94,423
Dec 23, 12 PM $ 0.0131
+0.32%
$ 3.27 million $ 95,462
Dec 23, 11 AM $ 0.013
+0.00%
$ 3.26 million $ 95,548
Dec 23, 9 AM $ 0.013
+0.03%
$ 3.25 million $ 95,405
Dec 23, 8 AM $ 0.013
+0.00%
$ 3.26 million $ 95,385
Dec 23, 7 AM $ 0.013
+0.25%
$ 3.25 million $ 95,442
Dec 23, 6 AM $ 0.013
-0.82%
$ 3.24 million $ 95,013
Dec 23, 12 AM $ 0.0132
+0.00%
$ 3.31 million $ 96,814
Dec 22, 9 PM $ 0.0131
+0.45%
$ 3.29 million $ 95,972
Dec 22, 8 PM $ 0.0132
+0.00%
$ 3.31 million $ 95,253
Dec 22, 7 PM $ 0.0133
+0.00%
$ 3.33 million $ 96,250
Dec 22, 5 PM $ 0.0135
+0.00%
$ 3.37 million $ 97,019
Dec 22, 3 PM $ 0.0137
+3.77%
$ 3.43 million $ 96,654
Dec 22, 2 PM $ 0.0132
-2.61%
$ 3.3 million $ 93,940
Dec 22, 10 AM $ 0.013
-0.41%
$ 3.25 million $ 91,557
Dec 22, 7 AM $ 0.0131
+0.27%
$ 3.28 million $ 90,902
Dec 22, 6 AM $ 0.0131
+0.04%
$ 3.27 million $ 90,715
Dec 22, 2 AM $ 0.013
+0.00%
$ 3.26 million $ 89,656