Snorter Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00687
-1.02%
$ 1.72 million $ 1,386
Apr 22, 2026 $ 0.00717
-4.36%
$ 1.79 million $ 4,036
Apr 21, 2026 $ 0.00707
+14.59%
$ 1.77 million $ 15,449
Apr 20, 2026 $ 0.00632
-1.23%
$ 1.58 million $ 6,016
Apr 19, 2026 $ 0.00643
+0.36%
$ 1.61 million $ 1,596
Apr 18, 2026 $ 0.00648
-3.07%
$ 1.62 million $ 678
Apr 17, 2026 $ 0.00689
+3.28%
$ 1.72 million $ 744
Apr 16, 2026 $ 0.00667
+3.00%
$ 1.67 million $ 2,462
Apr 15, 2026 $ 0.00664
-2.70%
$ 1.66 million $ 8,158
Apr 14, 2026 $ 0.00679
-4.72%
$ 1.7 million $ 2,083
Apr 13, 2026 $ 0.00715
+7.70%
$ 1.79 million $ 49
Apr 12, 2026 $ 0.00667
-2.47%
$ -- $ 1,329
Apr 11, 2026 $ 0.00701
-0.48%
$ -- $ 885
Apr 10, 2026 $ 0.00701
+3.37%
$ -- $ 1,243
Apr 9, 2026 $ 0.00682
+1.58%
$ 1.71 million $ 546
Apr 8, 2026 $ 0.00678
-1.61%
$ -- $ 7,065
Apr 7, 2026 $ 0.00723
-0.77%
$ 1.81 million $ 9,857
Apr 6, 2026 $ 0.00732
+0.31%
$ 1.83 million $ 2,771
Apr 5, 2026 $ 0.00709
+0.24%
$ 1.77 million $ 1,757
Apr 4, 2026 $ 0.00714
+0.04%
$ -- $ 312
Apr 3, 2026 $ 0.00713
+1.95%
$ 1.78 million $ 4,107
Apr 2, 2026 $ 0.00691
-2.08%
$ -- $ 1,681
Apr 1, 2026 $ 0.00747
-1.82%
$ 1.87 million $ 2,333
Mar 31, 2026 $ 0.00734
+2.79%
$ -- $ 1,281
Mar 30, 2026 $ 0.00708
-3.31%
$ 1.77 million $ 1,937
Mar 29, 2026 $ 0.00722
+1.86%
$ 1.81 million $ 12,742
Mar 28, 2026 $ 0.00707
+11.30%
$ 1.77 million $ 12,462
Mar 27, 2026 $ 0.00633
+0.90%
$ 1.58 million $ 3,439
Mar 26, 2026 $ 0.00624
-7.75%
$ 1.56 million $ 17,485
Mar 25, 2026 $ 0.00704
-0.30%
$ 1.76 million $ 269
Mar 24, 2026 $ 0.00689
-3.50%
$ 1.72 million $ 1,355
Mar 23, 2026 $ 0.0072
+26.58%
$ 1.8 million $ 15,329
Mar 22, 2026 $ 0.00784
-3.17%
$ 1.96 million $ 770
Mar 21, 2026 $ 0.00826
-2.13%
$ 2.07 million $ 1,350
Mar 20, 2026 $ 0.00834
+1.57%
$ 2.08 million $ 979
Mar 19, 2026 $ 0.00826
-1.26%
$ 2.07 million $ 544
Mar 18, 2026 $ 0.00834
-6.52%
$ 2.08 million $ 188
Mar 17, 2026 $ 0.00889
-1.08%
$ 2.22 million $ 726
Mar 16, 2026 $ 0.00903
+1.07%
$ 2.26 million $ 568
Mar 15, 2026 $ 0.00844
+1.71%
$ 2.11 million $ 7,622
Mar 14, 2026 $ 0.00824
+2.78%
$ 2.06 million $ 6,311
Mar 13, 2026 $ 0.00812
-0.08%
$ 2.03 million $ 273
Mar 12, 2026 $ 0.00797
+0.79%
$ -- $ 134
Mar 11, 2026 $ 0.00775
+0.00%
$ -- $ 16
Mar 10, 2026 $ 0.00794
-0.84%
$ 1.99 million $ 199
Mar 9, 2026 $ 0.00772
+0.64%
$ 1.93 million $ 9,416
Mar 8, 2026 $ 0.00749
-0.42%
$ -- $ 8,547
Mar 7, 2026 $ 0.0076
-5.89%
$ 1.9 million $ 8,405
Mar 6, 2026 $ 0.00805
+2.66%
$ 2.01 million $ 5,636
Mar 5, 2026 $ 0.0079
-2.60%
$ 1.98 million $ 522