Snorter Historical Data

SNORT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0128
+0.00%
$ 3.19 million $ 111,481
Dec 31, 8 PM $ 0.0127
+0.00%
$ 3.19 million $ 110,907
Dec 31, 7 PM $ 0.0127
+0.44%
$ 3.18 million $ 111,000
Dec 31, 6 PM $ 0.0127
+0.00%
$ 3.18 million $ 110,850
Dec 31, 4 PM $ 0.0128
+0.00%
$ 3.19 million $ 111,072
Dec 31, 10 AM $ 0.0128
+0.10%
$ 3.2 million $ 110,741
Dec 31, 8 AM $ 0.0128
+0.00%
$ 3.19 million $ 110,736
Dec 31, 5 AM $ 0.0128
+0.00%
$ 3.19 million $ 110,464
Dec 31, 4 AM $ 0.0128
+0.00%
$ 3.19 million $ 110,444
Dec 30, 11 PM $ 0.0128
+0.00%
$ 3.2 million $ 110,490
Dec 30, 10 PM $ 0.0129
+0.01%
$ 3.22 million $ 109,869
Dec 30, 3 PM $ 0.0129
+0.00%
$ 3.23 million $ 110,050
Dec 30, 12 PM $ 0.013
+0.00%
$ 3.24 million $ 110,198
Dec 30, 11 AM $ 0.0129
-0.04%
$ 3.24 million $ 109,890
Dec 30, 9 AM $ 0.0129
-0.99%
$ 3.24 million $ 109,853
Dec 30, 4 AM $ 0.0129
+0.00%
$ 3.23 million $ 108,375
Dec 30, 2 AM $ 0.0128
+0.00%
$ 3.2 million $ 107,610
Dec 30, 1 AM $ 0.0128
-0.10%
$ 3.2 million $ 107,292
Dec 29, 9 PM $ 0.0127
+0.24%
$ 3.17 million $ 107,098
Dec 29, 8 PM $ 0.0127
+0.14%
$ 3.17 million $ 106,799
Dec 29, 5 PM $ 0.0126
+0.71%
$ 3.16 million $ 106,941
Dec 29, 4 PM $ 0.0125
-0.43%
$ 3.13 million $ 106,759
Dec 29, 12 PM $ 0.0125
-1.46%
$ 3.13 million $ 105,783
Dec 29, 8 AM $ 0.013
+0.00%
$ 3.24 million $ 107,324
Dec 29, 7 AM $ 0.013
+0.00%
$ 3.24 million $ 107,090
Dec 29, 3 AM $ 0.013
+0.00%
$ 3.24 million $ 107,566
Dec 29, 2 AM $ 0.0129
+0.50%
$ 3.24 million $ 106,581
Dec 28, 8 PM $ 0.0126
+0.00%
$ 3.14 million $ 103,703
Dec 28, 6 PM $ 0.0126
+0.00%
$ 3.15 million $ 103,866
Dec 28, 4 PM $ 0.0126
-0.26%
$ 3.14 million $ 103,722
Dec 28, 1 PM $ 0.0126
-0.01%
$ 3.14 million $ 103,611
Dec 28, 12 PM $ 0.0126
-0.74%
$ 3.15 million $ 103,463
Dec 28, 10 AM $ 0.0127
-0.02%
$ 3.19 million $ 103,053
Dec 28, 8 AM $ 0.0127
+0.00%
$ 3.18 million $ 102,846
Dec 28, 2 AM $ 0.0127
+0.00%
$ 3.18 million $ 102,571
Dec 28, 1 AM $ 0.0127
+0.00%
$ 3.18 million $ 102,484
Dec 27, 9 PM $ 0.0127
-0.09%
$ 3.17 million $ 102,069
Dec 27, 5 PM $ 0.0125
+0.15%
$ 3.14 million $ 100,825
Dec 27, 3 PM $ 0.0126
-0.10%
$ 3.14 million $ 100,871
Dec 27, 2 PM $ 0.0126
-0.01%
$ 3.16 million $ 100,623
Dec 27, 1 PM $ 0.0127
+0.27%
$ 3.16 million $ 100,549
Dec 27, 12 PM $ 0.0126
-0.06%
$ 3.15 million $ 100,516
Dec 27, 9 AM $ 0.0126
+0.00%
$ 3.15 million $ 100,555
Dec 27, 7 AM $ 0.0126
+0.01%
$ 3.15 million $ 100,492
Dec 27, 1 AM $ 0.0126
+0.00%
$ -- $ 100,103
Dec 27, 12 AM $ 0.0126
+0.00%
$ 3.14 million $ 100,131
Dec 26, 11 PM $ 0.0126
-0.22%
$ 3.14 million $ 100,079
Dec 26, 10 PM $ 0.0126
-0.13%
$ 3.14 million $ 99,995
Dec 26, 9 PM $ 0.0126
+0.00%
$ 3.15 million $ 99,951
Dec 26, 8 PM $ 0.0126
+0.00%
$ 3.14 million $ 99,766