Snorter Historical Data

SNORT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.012
+0.00%
$ 3.01 million $ 16
Jan 6, 7 AM $ 0.0121
+0.00%
$ 3.03 million $ 9,728
Jan 6, 6 AM $ 0.012
-1.76%
$ 3.01 million $ 9,751
Jan 6, 3 AM $ 0.0116
+0.00%
$ 2.91 million $ 5,069
Jan 6, 1 AM $ 0.0116
+0.00%
$ 2.89 million $ 3,220
Jan 5, 10 PM $ 0.0117
+0.00%
$ 2.93 million $ 3,205
Jan 5, 8 PM $ 0.0116
+0.00%
$ 2.91 million $ 3,239
Jan 5, 7 PM $ 0.0116
+0.00%
$ 2.91 million $ 3,205
Jan 5, 6 PM $ 0.0116
+0.00%
$ 2.9 million $ 3,202
Jan 5, 5 PM $ 0.0115
-0.42%
$ 2.86 million $ 3,108
Jan 5, 4 PM $ 0.0115
+0.08%
$ 2.87 million $ 3,106
Jan 5, 2 PM $ 0.0112
+0.00%
$ 2.81 million $ 2,689
Jan 5, 1 PM $ 0.0113
+0.00%
$ 2.83 million $ 2,469
Jan 5, 12 PM $ 0.0115
+0.00%
$ 2.88 million $ 2,174
Jan 5, 7 AM $ 0.0115
+3.42%
$ 2.88 million $ 381
Jan 4, 11 PM $ 0.0112
+0.00%
$ 2.8 million $ 16
Jan 4, 9 PM $ 0.0112
-0.05%
$ 2.8 million $ 125
Jan 4, 5 PM $ 0.0112
+0.00%
$ 2.79 million $ 39
Jan 4, 4 PM $ 0.0112
+0.00%
$ 2.8 million $ 5
Jan 4, 3 PM $ 0.0112
+0.00%
$ 2.8 million $ 31
Jan 4, 9 AM $ 0.0112
+0.00%
$ 2.81 million $ 203
Jan 4, 4 AM $ 0.0113
+0.17%
$ -- $ 114
Jan 4, 3 AM $ 0.0113
+0.00%
$ -- $ 1,133
Jan 4, 12 AM $ 0.0111
+0.70%
$ -- $ 2,187
Jan 3, 11 PM $ 0.0111
+1.71%
$ 2.77 million $ 1,942
Jan 3, 6 PM $ 0.0111
+0.00%
$ 2.77 million $ 16
Jan 3, 5 PM $ 0.0111
+0.01%
$ 2.78 million $ 5
Jan 3, 4 PM $ 0.0111
-0.10%
$ 2.77 million $ 33
Jan 3, 3 PM $ 0.0111
-1.63%
$ 2.77 million $ 29
Jan 3, 2 PM $ 0.0112
-0.15%
$ 2.81 million $ 31,588
Jan 3, 1 PM $ 0.0113
+0.26%
$ 2.81 million $ 31,531
Jan 3, 12 PM $ 0.0112
+0.00%
$ 2.8 million $ 27,166
Jan 3, 6 AM $ 0.0131
+0.53%
$ 3.26 million $ 7,676
Jan 3, 3 AM $ 0.0134
+1.51%
$ 3.36 million $ 5,628
Jan 2, 11 PM $ 0.0134
+0.00%
$ 3.34 million $ 4,687
Jan 2, 10 PM $ 0.0134
+0.00%
$ 3.34 million $ 4,674
Jan 2, 6 PM $ 0.0133
+0.00%
$ 3.32 million $ 4,626
Jan 2, 5 PM $ 0.0134
+0.69%
$ 3.35 million $ 4,598
Jan 2, 4 PM $ 0.0131
-0.05%
$ 3.28 million $ 4,592
Jan 2, 3 PM $ 0.0131
+0.43%
$ 3.29 million $ 4,491
Jan 2, 12 PM $ 0.013
+0.00%
$ 3.25 million $ 118,323
Jan 2, 9 AM $ 0.0132
+0.00%
$ 3.29 million $ 117,448
Jan 1, 11 PM $ 0.0131
+0.00%
$ 3.27 million $ 116,050
Jan 1, 6 PM $ 0.013
+0.00%
$ 3.26 million $ 115,278
Jan 1, 5 PM $ 0.013
+0.20%
$ 3.25 million $ 115,515
Jan 1, 4 PM $ 0.0129
+1.90%
$ 3.21 million $ 114,676
Jan 1, 8 AM $ 0.0128
+0.00%
$ 3.2 million $ 111,579
Jan 1, 6 AM $ 0.0128
+0.00%
$ 3.21 million $ 111,492
Jan 1, 5 AM $ 0.0128
+0.00%
$ 3.21 million $ 111,546
Jan 1, 2 AM $ 0.0128
+0.00%
$ 3.2 million $ 111,366