Snorter Historical Data

SNORT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0121
+0.00%
$ -- $ 2,889
Jan 18, 8 PM $ 0.0121
+0.00%
$ 3.03 million $ 2,908
Jan 18, 5 PM $ 0.0121
-0.08%
$ 3.03 million $ 2,753
Jan 18, 4 PM $ 0.0121
-0.03%
$ 3.04 million $ 2,679
Jan 18, 3 PM $ 0.0121
-0.21%
$ 3.03 million $ 2,646
Jan 18, 2 PM $ 0.0122
-0.12%
$ 3.04 million $ 2,564
Jan 18, 1 PM $ 0.0122
-0.24%
$ 3.05 million $ 2,345
Jan 18, 12 PM $ 0.0122
+0.64%
$ 3.05 million $ 2,287
Jan 18, 11 AM $ 0.0121
+0.00%
$ 3.03 million $ 645
Jan 18, 10 AM $ 0.0121
+0.00%
$ 3.04 million $ 379
Jan 18, 6 AM $ 0.0122
+0.00%
$ 3.05 million $ 335
Jan 18, 4 AM $ 0.0122
+0.00%
$ 3.04 million $ 273
Jan 17, 6 PM $ 0.0121
-0.40%
$ 3.03 million $ 1,436
Jan 17, 5 PM $ 0.0122
+0.00%
$ 3.05 million $ 1,198
Jan 17, 4 PM $ 0.0122
-0.34%
$ 3.06 million $ 1,061
Jan 17, 3 PM $ 0.0122
+0.14%
$ 3.04 million $ 662
Jan 17, 2 PM $ 0.0121
+0.00%
$ 3.03 million $ 632
Jan 17, 1 PM $ 0.0121
-0.07%
$ 3.03 million $ 621
Jan 17, 12 PM $ 0.0121
+0.00%
$ 3.04 million $ 592
Jan 17, 10 AM $ 0.0122
-0.02%
$ 3.04 million $ 472
Jan 17, 9 AM $ 0.0122
-0.03%
$ 3.04 million $ 462
Jan 17, 8 AM $ 0.0121
+0.00%
$ 3.03 million $ 428
Jan 17, 12 AM $ 0.0121
+0.01%
$ 3.03 million $ 3,996
Jan 16, 11 PM $ 0.0121
+0.00%
$ 3.03 million $ 3,953
Jan 16, 9 PM $ 0.0121
+0.00%
$ 3.03 million $ 3,947
Jan 16, 8 PM $ 0.0119
-1.09%
$ 2.98 million $ 3,600
Jan 16, 7 PM $ 0.0121
-0.02%
$ 3.02 million $ 3,240
Jan 16, 6 PM $ 0.0121
-0.02%
$ 3.02 million $ 3,214
Jan 16, 4 PM $ 0.0121
+0.00%
$ 3.02 million $ 3,140
Jan 16, 10 AM $ 0.0121
-0.93%
$ 3.03 million $ 2,984
Jan 15, 11 PM $ 0.0122
+0.00%
$ 3.06 million $ 5,774
Jan 15, 9 PM $ 0.0122
+0.00%
$ 3.05 million $ 5,734
Jan 15, 7 PM $ 0.0123
+0.00%
$ 3.07 million $ 5,398
Jan 15, 6 PM $ 0.0122
-0.07%
$ 3.05 million $ 3,497
Jan 15, 5 PM $ 0.0122
+0.26%
$ 3.05 million $ 1,638
Jan 15, 4 PM $ 0.0122
+0.00%
$ 3.05 million $ 1,579
Jan 15, 1 PM $ 0.0124
-0.48%
$ 3.1 million $ 1,470
Jan 15, 12 PM $ 0.0124
+0.00%
$ 3.1 million $ 1,215
Jan 15, 11 AM $ 0.0125
+0.00%
$ 3.12 million $ 1,177
Jan 15, 5 AM $ 0.0122
+0.00%
$ 3.04 million $ 1,041
Jan 15, 4 AM $ 0.0121
+0.00%
$ 3.03 million $ 1,034
Jan 15, 1 AM $ 0.0123
-0.19%
$ 3.08 million $ 5,263
Jan 15, 12 AM $ 0.0124
+0.00%
$ 3.09 million $ 5,275
Jan 14, 9 PM $ 0.0124
+0.00%
$ 3.09 million $ 5,225
Jan 14, 8 PM $ 0.0124
+0.00%
$ 3.1 million $ 5,136
Jan 14, 7 PM $ 0.0124
+2.47%
$ 3.1 million $ 5,123
Jan 14, 5 PM $ 0.0121
+0.00%
$ 3.02 million $ 2,680
Jan 14, 4 PM $ 0.0122
+0.00%
$ 3.05 million $ 2,021
Jan 14, 3 PM $ 0.0123
+0.04%
$ 3.06 million $ 2,006
Jan 14, 1 PM $ 0.0121
+0.33%
$ 3.02 million $ 1,860