Snorter Historical Data

SNORT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0109
+0.00%
$ 2.71 million $ 2,428
Jan 24, 6 AM $ 0.0109
-0.13%
$ 2.71 million $ 2,423
Jan 24, 5 AM $ 0.0109
-0.09%
$ 2.71 million $ 2,216
Jan 23, 8 PM $ 0.0108
+0.87%
$ 2.69 million $ 2,023
Jan 23, 1 PM $ 0.0106
+0.00%
$ 2.65 million $ 279
Jan 23, 12 PM $ 0.0106
-0.21%
$ 2.66 million $ 275
Jan 23, 10 AM $ 0.0106
+0.00%
$ 2.64 million $ 205
Jan 22, 11 PM $ 0.0106
+0.00%
$ 2.66 million $ 1,819
Jan 22, 10 PM $ 0.0106
+0.14%
$ 2.66 million $ 1,806
Jan 22, 8 PM $ 0.0106
+0.38%
$ 2.66 million $ 1,803
Jan 22, 5 PM $ 0.0105
+0.00%
$ 2.63 million $ 1,565
Jan 22, 10 AM $ 0.0108
+0.00%
$ 2.69 million $ 1,557
Jan 22, 9 AM $ 0.0107
+0.00%
$ 2.66 million $ 1,076
Jan 22, 4 AM $ 0.0108
+0.00%
$ 2.69 million $ 838
Jan 22, 3 AM $ 0.0108
+0.03%
$ 2.7 million $ 833
Jan 22, 2 AM $ 0.0108
-0.50%
$ 2.7 million $ 7,105
Jan 22, 1 AM $ 0.0109
+0.00%
$ 2.71 million $ 6,341
Jan 21, 10 PM $ 0.011
-0.13%
$ 2.76 million $ 6,301
Jan 21, 9 PM $ 0.011
+0.00%
$ 2.75 million $ 6,311
Jan 21, 8 PM $ 0.0112
-1.47%
$ 2.79 million $ 5,851
Jan 21, 6 PM $ 0.0107
+0.00%
$ 2.67 million $ 5,535
Jan 21, 4 PM $ 0.011
+0.66%
$ 2.76 million $ 5,619
Jan 21, 3 PM $ 0.0108
+0.00%
$ 2.71 million $ 3,758
Jan 21, 2 PM $ 0.0108
+0.00%
$ 2.71 million $ 3,714
Jan 21, 10 AM $ 0.0107
-0.28%
$ 2.68 million $ 3,343
Jan 21, 8 AM $ 0.0109
+0.00%
$ 2.71 million $ 2,983
Jan 21, 7 AM $ 0.0109
-0.13%
$ 2.72 million $ 2,990
Jan 21, 6 AM $ 0.0109
+0.00%
$ 2.73 million $ 2,994
Jan 21, 4 AM $ 0.0108
+0.07%
$ 2.69 million $ 1,284
Jan 21, 3 AM $ 0.0107
+0.18%
$ 2.68 million $ 1,280
Jan 21, 12 AM $ 0.0104
-2.14%
$ 2.6 million $ 5,540
Jan 20, 9 PM $ 0.0109
+0.13%
$ 2.72 million $ 5,668
Jan 20, 8 PM $ 0.0108
+0.00%
$ 2.71 million $ 5,654
Jan 20, 2 PM $ 0.0112
+0.00%
$ 2.79 million $ 5,701
Jan 20, 1 PM $ 0.0112
-0.24%
$ 2.81 million $ 5,735
Jan 20, 12 PM $ 0.0113
+0.00%
$ 2.82 million $ 5,777
Jan 20, 9 AM $ 0.0112
+0.75%
$ 2.78 million $ 5,271
Jan 20, 3 AM $ 0.0114
-0.10%
$ 2.84 million $ 3,467
Jan 19, 11 PM $ 0.0115
-0.21%
$ 2.87 million $ 3,192
Jan 19, 10 PM $ 0.0115
-0.56%
$ 2.88 million $ 3,155
Jan 19, 7 PM $ 0.0116
+0.46%
$ 2.91 million $ 3,112
Jan 19, 4 PM $ 0.0116
+0.91%
$ 2.91 million $ 1,287
Jan 19, 3 PM $ 0.0115
-0.15%
$ 2.87 million $ 1,272
Jan 19, 2 PM $ 0.0116
-0.38%
$ 2.89 million $ 1,045
Jan 19, 12 PM $ 0.0117
+1.06%
$ 2.92 million $ 857
Jan 19, 11 AM $ 0.0115
+0.23%
$ 2.88 million $ 497
Jan 19, 10 AM $ 0.0115
-0.09%
$ 2.87 million $ 470
Jan 19, 6 AM $ 0.0114
-0.30%
$ 2.86 million $ 406
Jan 19, 4 AM $ 0.0115
-0.06%
$ 2.88 million $ 394
Jan 19, 1 AM $ 0.0116
+0.00%
$ 2.91 million $ 2,855