Snorter Historical Data

SNORT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00971
+0.00%
$ 2.43 million $ 4,264
Jan 31, 5 PM $ 0.00992
-0.58%
$ 2.48 million $ 3,967
Jan 31, 4 PM $ 0.01
-3.73%
$ 2.5 million $ 4,018
Jan 31, 3 PM $ 0.0102
+0.00%
$ 2.54 million $ 2,821
Jan 31, 2 PM $ 0.0106
+0.00%
$ 2.64 million $ 1,921
Jan 31, 1 PM $ 0.0106
+0.00%
$ 2.65 million $ 1,991
Jan 31, 11 AM $ 0.0105
+0.00%
$ -- $ 1,595
Jan 31, 10 AM $ 0.0106
+0.36%
$ 2.64 million $ 1,527
Jan 30, 3 AM $ 0.0107
-0.03%
$ 2.68 million $ 4,002
Jan 29, 4 AM $ 0.0116
+0.00%
$ 2.91 million $ 380
Jan 28, 10 PM $ 0.0119
-0.34%
$ 2.97 million $ 13,741
Jan 28, 8 PM $ 0.012
+0.00%
$ 2.99 million $ 13,408
Jan 28, 7 PM $ 0.0121
+1.55%
$ 3.02 million $ 13,078
Jan 28, 6 PM $ 0.012
+2.31%
$ 3 million $ 10,875
Jan 28, 5 PM $ 0.0119
+3.64%
$ 2.96 million $ 8,005
Jan 28, 12 PM $ 0.0116
+0.45%
$ 2.89 million $ 1,262
Jan 28, 11 AM $ 0.0115
+0.00%
$ 2.88 million $ 1,157
Jan 28, 5 AM $ 0.0114
+0.00%
$ 2.85 million $ 1,000
Jan 28, 4 AM $ 0.0115
+0.00%
$ 2.87 million $ 624
Jan 27, 7 PM $ 0.0116
+0.61%
$ 2.91 million $ 19,308
Jan 27, 6 PM $ 0.0115
-0.29%
$ 2.88 million $ 19,136
Jan 27, 5 PM $ 0.0116
+2.57%
$ 2.9 million $ 15,367
Jan 27, 4 PM $ 0.0113
+0.13%
$ 2.81 million $ 15,547
Jan 27, 1 PM $ 0.011
-2.12%
$ 2.75 million $ 12,904
Jan 27, 12 PM $ 0.0116
-0.69%
$ 2.9 million $ 8,607
Jan 27, 11 AM $ 0.0117
+9.67%
$ 2.92 million $ 8,376
Jan 25, 9 PM $ 0.0106
-0.07%
$ 2.64 million $ 7,529
Jan 25, 8 PM $ 0.0107
+0.00%
$ 2.67 million $ 7,285
Jan 25, 7 PM $ 0.0107
+0.17%
$ 2.68 million $ 7,296
Jan 25, 6 PM $ 0.0109
-0.95%
$ 2.72 million $ 7,319
Jan 25, 5 PM $ 0.011
+3.81%
$ 2.74 million $ 4,778
Jan 25, 1 PM $ 0.0112
+0.09%
$ 2.8 million $ 2,516
Jan 25, 11 AM $ 0.0112
+0.00%
$ 2.81 million $ 2,462
Jan 25, 10 AM $ 0.0111
+0.00%
$ 2.78 million $ 1,453
Jan 25, 7 AM $ 0.0113
+0.00%
$ 2.83 million $ 1,451
Jan 25, 5 AM $ 0.0113
+0.00%
$ 2.83 million $ 1,450
Jan 25, 4 AM $ 0.0113
+0.06%
$ 2.83 million $ 1,447
Jan 25, 3 AM $ 0.0113
+0.19%
$ 2.83 million $ 1,444
Jan 25, 12 AM $ 0.0116
+0.00%
$ 2.9 million $ 14,767
Jan 24, 10 PM $ 0.0117
-0.07%
$ 2.92 million $ 14,618
Jan 24, 9 PM $ 0.0117
+0.00%
$ 2.92 million $ 14,557
Jan 24, 8 PM $ 0.0117
+9.94%
$ 2.92 million $ 14,554
Jan 24, 7 PM $ 0.0106
+0.00%
$ 2.66 million $ 3,882
Jan 24, 6 PM $ 0.0106
+0.00%
$ 2.66 million $ 3,713
Jan 24, 4 PM $ 0.0106
+0.34%
$ 2.65 million $ 3,664
Jan 24, 3 PM $ 0.0106
-1.84%
$ 2.64 million $ 3,441
Jan 24, 1 PM $ 0.0108
+0.00%
$ 2.7 million $ 2,605
Jan 24, 12 PM $ 0.0108
+0.00%
$ 2.7 million $ 2,604
Jan 24, 11 AM $ 0.0108
+0.00%
$ 2.7 million $ 2,575
Jan 24, 9 AM $ 0.0108
-0.40%
$ 2.7 million $ 2,567