Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00285
+0.00%
$ 712,471 $ 107
Today, at 7 PM $ 0.00285
+0.00%
$ 712,471 $ 107
Today, at 9 AM $ 0.00287
+0.00%
$ 716,421 $ 114
Jun 15, 4 PM $ 0.00302
+0.00%
$ 755,349 $ 2,833
Jun 14, 10 PM $ 0.00277
+0.00%
$ -- $ 3,060
Jun 14, 9 PM $ 0.00275
+5.53%
$ 686,738 $ 2,945
Jun 14, 3 PM $ 0.00285
+0.00%
$ 713,043 $ 672
Jun 14, 9 AM $ 0.00287
+0.00%
$ -- $ 1,120
Jun 14, 8 AM $ 0.00284
+0.00%
$ 709,490 $ 516
Jun 13, 10 PM $ 0.00293
+0.00%
$ 731,293 $ 468
Jun 13, 1 PM $ 0.00287
+0.00%
$ 718,111 $ 477
Jun 13, 12 PM $ 0.00286
+0.00%
$ 715,704 $ 441
Jun 11, 11 AM $ 0.00282
+0.00%
$ 704,943 $ 170
Jun 10, 8 AM $ 0.00283
+2.49%
$ 706,381 $ 694
Jun 9, 6 AM $ 0.00285
+0.00%
$ 712,812 $ 80
Jun 7, 8 PM $ 0.00275
+0.00%
$ 686,685 $ 950
Jun 7, 5 PM $ 0.00271
+0.88%
$ 676,280 $ 287
Jun 7, 4 PM $ 0.00267
+0.02%
$ 666,638 $ 168
Jun 5, 12 PM $ 0.00271
+0.00%
$ 678,589 $ 3,245
Jun 5, 11 AM $ 0.00269
+0.00%
$ 672,249 $ 3,031
Jun 4, 4 PM $ 0.0029
+0.00%
$ 724,249 $ 2,874
Jun 4, 2 PM $ 0.00288
+1.90%
$ 719,713 $ 1,098
Jun 4, 1 AM $ 0.00294
-1.46%
$ 736,182 $ 1,835
Jun 3, 1 PM $ 0.00317
+0.46%
$ 792,665 $ 1,729
Jun 3, 4 AM $ 0.0031
+1.17%
$ 775,557 $ 1,653
Jun 2, 5 AM $ 0.00336
+0.00%
$ 839,969 $ 339
Jun 1, 11 PM $ 0.00339
+0.00%
$ 848,241 $ 330
Jun 1, 9 PM $ 0.00338
+0.00%
$ 844,773 $ 522
May 31, 10 PM $ 0.00338
-0.17%
$ 846,050 $ 14,203
May 31, 7 PM $ 0.00343
+0.00%
$ 856,976 $ 14,076
May 31, 11 AM $ 0.00337
-2.56%
$ 842,916 $ 14,334
May 31, 10 AM $ 0.00348
+0.00%
$ 869,264 $ 14,608
May 31, 9 AM $ 0.00348
-0.52%
$ 869,020 $ 14,682
May 31, 7 AM $ 0.00347
-0.24%
$ 866,926 $ 15,818
May 31, 6 AM $ 0.0035
+1.47%
$ 874,018 $ 14,909
May 31, 2 AM $ 0.00345
+0.00%
$ 862,714 $ 14,897
May 31, 12 AM $ 0.00372
-1.35%
$ 930,518 $ 10,172
May 30, 11 PM $ 0.00374
-5.46%
$ 934,922 $ 7,323
May 30, 9 PM $ 0.00394
+0.00%
$ 984,234 $ 3,584
May 30, 5 PM $ 0.00395
+0.02%
$ 988,474 $ 3,467
May 30, 4 PM $ 0.00402
+0.06%
$ 1.01 million $ 3,183
May 30, 11 AM $ 0.00396
+0.87%
$ 990,352 $ 2,965
May 30, 10 AM $ 0.00407
+0.00%
$ -- $ 2,233
May 30, 9 AM $ 0.00404
-0.30%
$ 1.01 million $ 886
May 29, 10 PM $ 0.00419
+0.00%
$ 1.05 million $ 4,457
May 29, 4 AM $ 0.00414
+4.14%
$ 1.03 million $ 5,070
May 28, 5 PM $ 0.00457
+0.00%
$ 1.14 million $ 844
May 28, 1 AM $ 0.00469
+0.00%
$ 1.17 million $ 1,016
May 27, 11 PM $ 0.00472
+0.00%
$ -- $ 968
May 27, 10 PM $ 0.00464
+0.00%
$ 1.16 million $ 657
Download