Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $15.73
-0.05%
$330.28 million $2.75 million
Sep 6, 2 PM $15.74
-0.03%
$330.54 million $2.67 million
Sep 6, 1 PM $15.75
+0.00%
$330.82 million $2.57 million
Sep 6, 12 PM $15.77
+0.32%
$331.23 million $2.43 million
Sep 6, 11 AM $15.75
-0.01%
$330.7 million $2.32 million
Sep 6, 10 AM $15.76
+0.15%
$330.92 million $2.35 million
Sep 6, 9 AM $15.75
+0.23%
$330.76 million $2.38 million
Sep 6, 8 AM $15.72
-0.07%
$330.04 million $2.4 million
Sep 6, 7 AM $15.75
-0.03%
$330.75 million $2.41 million
Sep 6, 6 AM $15.78
+0.27%
$331.31 million $2.43 million
Sep 6, 5 AM $15.76
+0.22%
$330.92 million $2.46 million
Sep 6, 4 AM $15.71
+0.00%
$330.01 million $2.48 million
Sep 6, 3 AM $15.73
-0.06%
$330.29 million $2.51 million
Sep 6, 2 AM $15.76
+0.23%
$331 million $2.53 million
Sep 6, 1 AM $15.74
+0.25%
$330.6 million $2.55 million
Sep 6, 12 AM $15.7
-0.06%
$329.79 million $2.58 million
Sep 5, 11 PM $15.74
-0.06%
$330.5 million $2.6 million
Sep 5, 10 PM $15.77
+1.16%
$331.26 million $2.62 million
Sep 5, 9 PM $15.62
+0.31%
$327.94 million $2.62 million
Sep 5, 8 PM $15.55
-0.07%
$326.61 million $2.62 million
Sep 5, 7 PM $15.56
-0.30%
$326.67 million $2.62 million
Sep 5, 6 PM $15.56
-0.02%
$326.86 million $2.62 million
Sep 5, 5 PM $15.6
+0.23%
$327.63 million $2.62 million
Sep 5, 4 PM $15.55
-0.02%
$326.65 million $2.63 million
Sep 5, 3 PM $15.56
-0.30%
$326.71 million $2.62 million
Sep 5, 2 PM $15.57
+0.02%
$326.87 million $2.62 million
Sep 5, 1 PM $15.6
+0.28%
$327.68 million $2.62 million
Sep 5, 12 PM $15.56
+0.01%
$326.69 million $2.62 million
Sep 5, 11 AM $15.56
-0.26%
$326.79 million $2.63 million
Sep 5, 10 AM $15.57
+0.06%
$326.98 million $2.63 million
Sep 5, 9 AM $15.61
+0.33%
$327.73 million $2.63 million
Sep 5, 8 AM $15.56
+0.05%
$326.8 million $2.64 million
Sep 5, 7 AM $15.57
-0.20%
$326.91 million $2.64 million
Sep 5, 6 AM $15.57
+0.12%
$327 million $2.64 million
Sep 5, 5 AM $15.6
+0.31%
$327.61 million $2.65 million
Sep 5, 4 AM $15.56
-0.03%
$326.8 million $2.65 million
Sep 5, 3 AM $15.56
-0.30%
$326.67 million $2.66 million
Sep 5, 2 AM $15.6
+0.09%
$327.56 million $2.66 million
Sep 5, 1 AM $15.6
+0.17%
$327.56 million $2.67 million
Sep 5, 12 AM $15.57
+0.03%
$326.97 million $2.67 million
Sep 4, 11 PM $15.55
-0.32%
$326.61 million $2.69 million
Sep 4, 10 PM $15.55
-0.15%
$326.6 million $2.69 million
Sep 4, 9 PM $15.6
+0.21%
$327.61 million $2.7 million
Sep 4, 8 PM $15.55
-0.09%
$326.58 million $2.71 million
Sep 4, 7 PM $15.55
-0.32%
$326.59 million $2.71 million
Sep 4, 6 PM $15.56
-0.09%
$326.69 million $2.72 million
Sep 4, 5 PM $15.6
+0.23%
$327.69 million $2.72 million
Sep 4, 4 PM $15.55
-0.06%
$326.58 million $2.72 million
Sep 4, 3 PM $15.55
-0.34%
$326.6 million $2.74 million
Sep 4, 2 PM $15.56
-0.07%
$326.66 million $2.75 million