Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 PM $11.7
+0.13%
$245.69 million $3.71 million
Mar 28, 5 PM $11.69
-0.03%
$245.43 million $3.71 million
Mar 28, 4 PM $11.69
+0.01%
$245.39 million $3.71 million
Mar 28, 3 PM $11.68
-0.01%
$245.38 million $3.69 million
Mar 28, 2 PM $11.69
-0.05%
$245.4 million $3.68 million
Mar 28, 1 PM $11.7
+0.09%
$245.65 million $3.67 million
Mar 28, 12 PM $11.69
-0.04%
$245.49 million $3.62 million
Mar 28, 11 AM $11.69
+0.06%
$245.59 million $3.61 million
Mar 28, 10 AM $11.69
-0.03%
$245.41 million $3.58 million
Mar 28, 9 AM $11.69
+0.01%
$245.45 million $3.5 million
Mar 28, 8 AM $11.69
-0.11%
$245.41 million $3.44 million
Mar 28, 7 AM $11.7
-0.02%
$245.62 million $3.4 million
Mar 28, 6 AM $11.7
+0.12%
$245.7 million $3.35 million
Mar 28, 5 AM $11.69
-0.06%
$245.42 million $3.28 million
Mar 28, 4 AM $11.69
-0.06%
$245.55 million $3.21 million
Mar 28, 3 AM $11.7
+0.01%
$245.68 million $3.15 million
Mar 28, 2 AM $11.7
+0.00%
$245.69 million $3.1 million
Mar 28, 1 AM $11.7
-0.02%
$245.62 million $3.05 million
Mar 28, 12 AM $11.7
+0.03%
$245.69 million $2.99 million
Mar 27, 11 PM $11.7
-1.56%
$245.67 million $2.94 million
Mar 27, 10 PM $11.89
+0.01%
$249.62 million $2.88 million
Mar 27, 9 PM $11.88
-0.09%
$249.56 million $2.8 million
Mar 27, 8 PM $11.9
+0.04%
$249.83 million $2.73 million
Mar 27, 7 PM $11.89
-0.05%
$249.77 million $2.66 million
Mar 27, 6 PM $11.9
+0.06%
$249.87 million $2.59 million
Mar 27, 5 PM $11.89
-0.10%
$249.65 million $2.51 million
Mar 27, 4 PM $11.9
+0.01%
$249.87 million $2.44 million
Mar 27, 3 PM $11.9
-0.03%
$249.81 million $2.39 million
Mar 27, 2 PM $12.06
+0.05%
$253.26 million $2.31 million
Mar 27, 1 PM $12.05
-0.19%
$253.01 million $2.25 million
Mar 27, 12 PM $12.08
-0.19%
$253.58 million $2.19 million
Mar 27, 11 AM $12.1
-0.83%
$254.09 million $2.13 million
Mar 27, 10 AM $12.21
-0.18%
$256.33 million $2.11 million
Mar 27, 9 AM $12.23
-0.04%
$256.76 million $2.1 million
Mar 27, 8 AM $12.24
+0.02%
$257.03 million $2.1 million
Mar 27, 7 AM $12.24
+0.25%
$256.99 million $2.09 million
Mar 27, 6 AM $12.2
+0.00%
$256.2 million $2.08 million
Mar 27, 5 AM $12.21
-0.26%
$256.33 million $2.08 million
Mar 27, 4 AM $12.24
+0.16%
$257.03 million $2.08 million
Mar 27, 3 AM $12.21
-0.01%
$256.47 million $2.08 million
Mar 27, 2 AM $12.22
+0.14%
$256.7 million $2.06 million
Mar 27, 1 AM $12.21
+0.00%
$256.32 million $2.05 million
Mar 27, 12 AM $12.21
+0.03%
$256.33 million $2.05 million
Mar 26, 11 PM $12.2
-0.10%
$256.23 million $2.04 million
Mar 26, 10 PM $12.21
-0.03%
$256.47 million $2.03 million
Mar 26, 9 PM $12.22
+0.06%
$256.55 million $2.03 million
Mar 26, 8 PM $12.21
-0.05%
$256.36 million $2.04 million
Mar 26, 7 PM $12.21
-0.14%
$256.46 million $2.05 million
Mar 26, 6 PM $12.24
+0.15%
$256.98 million $2.05 million
Mar 26, 5 PM $12.23
-0.01%
$256.86 million $2.07 million