Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $12.09
-0.08%
$253.94 million $3.61 million
Apr 1, 4 PM $12.1
+0.05%
$254.09 million $3.65 million
Apr 1, 3 PM $12.09
+0.14%
$253.96 million $3.73 million
Apr 1, 2 PM $12.08
-0.12%
$253.62 million $3.76 million
Apr 1, 1 PM $12.09
+0.05%
$253.9 million $3.86 million
Apr 1, 12 PM $12.06
+0.09%
$253.26 million $3.96 million
Apr 1, 11 AM $12.05
-0.24%
$253.11 million $4.09 million
Apr 1, 10 AM $12.08
-0.01%
$253.73 million $4.2 million
Apr 1, 9 AM $12.06
-0.58%
$253.36 million $4.27 million
Apr 1, 8 AM $12.13
-0.04%
$254.83 million $4.4 million
Apr 1, 7 AM $12.14
+0.43%
$254.92 million $4.55 million
Apr 1, 6 AM $12.09
+0.36%
$253.83 million $4.71 million
Apr 1, 5 AM $12.06
+0.05%
$253.27 million $4.85 million
Apr 1, 4 AM $12.08
-0.34%
$253.6 million $4.98 million
Apr 1, 3 AM $12.13
+0.06%
$254.82 million $5.1 million
Apr 1, 2 AM $12.13
+0.07%
$254.66 million $5.15 million
Apr 1, 1 AM $12.12
-0.21%
$254.6 million $5.16 million
Apr 1, 12 AM $12.13
+0.53%
$254.77 million $5.2 million
Mar 31, 11 PM $12.05
+0.33%
$253.14 million $5.18 million
Mar 31, 10 PM $12.01
+0.39%
$252.19 million $5.11 million
Mar 31, 9 PM $11.96
+0.10%
$251.21 million $4.98 million
Mar 31, 8 PM $11.98
+0.22%
$251.5 million $4.83 million
Mar 31, 7 PM $11.95
-0.56%
$250.95 million $4.69 million
Mar 31, 6 PM $12
+0.03%
$252.06 million $4.53 million
Mar 31, 5 PM $12.01
-0.26%
$252.12 million $4.36 million
Mar 31, 4 PM $12.02
+0.42%
$252.47 million $4.2 million
Mar 31, 3 PM $11.97
+0.08%
$251.27 million $4.07 million
Mar 31, 2 PM $11.96
-0.05%
$251.07 million $3.98 million
Mar 31, 1 PM $11.96
+0.01%
$251.16 million $3.89 million
Mar 31, 12 PM $11.95
+0.00%
$251.03 million $3.71 million
Mar 31, 11 AM $11.95
-0.36%
$251.03 million $3.49 million
Mar 31, 10 AM $12.02
+0.11%
$252.37 million $3.3 million
Mar 31, 9 AM $11.99
+0.31%
$251.77 million $3.13 million
Mar 31, 8 AM $11.95
-0.08%
$250.95 million $2.93 million
Mar 31, 7 AM $11.96
-0.10%
$251.15 million $2.71 million
Mar 31, 6 AM $11.98
-0.61%
$251.51 million $2.48 million
Mar 31, 5 AM $12.03
-0.08%
$252.68 million $2.28 million
Mar 31, 4 AM $12.05
+0.01%
$253.05 million $2.08 million
Mar 31, 3 AM $12.04
+0.19%
$252.91 million $1.9 million
Mar 31, 2 AM $11.99
+0.26%
$251.78 million $1.79 million
Mar 31, 1 AM $11.95
+0.78%
$250.95 million $1.77 million
Mar 31, 12 AM $11.85
-0.31%
$248.86 million $1.76 million
Mar 30, 11 PM $11.88
+0.13%
$249.39 million $1.76 million
Mar 30, 10 PM $11.86
+0.37%
$249.05 million $1.83 million
Mar 30, 9 PM $11.81
-0.35%
$248.02 million $1.91 million
Mar 30, 8 PM $11.86
-0.24%
$249.07 million $2.01 million
Mar 30, 7 PM $11.89
+0.03%
$249.73 million $2.15 million
Mar 30, 6 PM $11.9
-0.01%
$249.87 million $2.31 million
Mar 30, 5 PM $11.89
+0.06%
$249.78 million $2.46 million
Mar 30, 4 PM $11.88
+0.16%
$249.55 million $2.6 million