Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $15.76
-0.01%
$330.93 million $2.57 million
Sep 8, 3 PM $15.77
+0.26%
$331.09 million $2.57 million
Sep 8, 2 PM $15.73
-0.07%
$330.24 million $2.57 million
Sep 8, 1 PM $15.74
-0.03%
$330.55 million $2.58 million
Sep 8, 12 PM $15.76
-0.09%
$330.89 million $2.58 million
Sep 8, 11 AM $15.76
+0.19%
$331.04 million $2.58 million
Sep 8, 10 AM $15.75
+0.01%
$330.8 million $2.58 million
Sep 8, 9 AM $15.75
-0.04%
$330.74 million $2.58 million
Sep 8, 8 AM $15.75
-0.13%
$330.75 million $2.58 million
Sep 8, 7 AM $15.75
+0.28%
$330.85 million $2.61 million
Sep 8, 6 AM $15.73
+0.10%
$330.38 million $2.64 million
Sep 8, 5 AM $15.74
+0.07%
$330.64 million $2.67 million
Sep 8, 4 AM $15.76
+0.04%
$330.9 million $2.7 million
Sep 8, 3 AM $15.77
+0.35%
$331.22 million $2.74 million
Sep 8, 2 AM $15.73
+0.08%
$330.41 million $2.76 million
Sep 8, 1 AM $15.75
+0.14%
$330.75 million $2.79 million
Sep 8, 12 AM $15.76
+0.02%
$330.96 million $2.82 million
Sep 7, 11 PM $15.77
+0.34%
$331.22 million $2.85 million
Sep 7, 10 PM $15.74
+0.07%
$330.48 million $2.87 million
Sep 7, 9 PM $15.75
-0.17%
$330.74 million $2.9 million
Sep 7, 8 PM $15.76
+0.01%
$330.93 million $2.93 million
Sep 7, 7 PM $15.77
+0.29%
$331.15 million $2.96 million
Sep 7, 6 PM $15.73
-0.01%
$330.34 million $2.98 million
Sep 7, 5 PM $15.75
+0.02%
$330.66 million $3.09 million
Sep 7, 4 PM $15.76
-0.03%
$330.89 million $3.2 million
Sep 7, 3 PM $15.76
+0.25%
$331.03 million $3.32 million
Sep 7, 2 PM $15.73
-0.05%
$330.25 million $3.39 million
Sep 7, 1 PM $15.74
-0.04%
$330.56 million $3.5 million
Sep 7, 12 PM $15.76
-0.03%
$330.95 million $3.65 million
Sep 7, 11 AM $15.76
+0.21%
$330.99 million $3.75 million
Sep 7, 10 AM $15.72
-0.09%
$330.19 million $3.72 million
Sep 7, 9 AM $15.74
-0.06%
$330.5 million $3.7 million
Sep 7, 8 AM $15.75
+0.15%
$330.82 million $3.67 million
Sep 7, 7 AM $15.75
+0.11%
$330.81 million $3.62 million
Sep 7, 6 AM $15.76
+0.22%
$331.04 million $3.58 million
Sep 7, 5 AM $15.74
+0.23%
$330.52 million $3.53 million
Sep 7, 4 AM $15.71
-0.09%
$329.91 million $3.48 million
Sep 7, 3 AM $15.75
-0.10%
$330.75 million $3.42 million
Sep 7, 2 AM $15.77
+0.28%
$331.07 million $3.37 million
Sep 7, 1 AM $15.74
+0.14%
$330.59 million $3.33 million
Sep 7, 12 AM $15.71
+0.00%
$329.96 million $3.27 million
Sep 6, 11 PM $15.74
+0.01%
$330.46 million $3.21 million
Sep 6, 10 PM $15.77
+0.26%
$331.13 million $3.17 million
Sep 6, 9 PM $15.75
+0.28%
$330.65 million $3.15 million
Sep 6, 8 PM $15.72
+0.01%
$330.05 million $3.12 million
Sep 6, 7 PM $15.74
-0.02%
$330.55 million $3.09 million
Sep 6, 6 PM $15.78
+0.23%
$331.31 million $3.07 million
Sep 6, 5 PM $15.76
-0.02%
$330.95 million $2.97 million
Sep 6, 4 PM $15.77
+0.27%
$331.06 million $2.86 million
Sep 6, 3 PM $15.73
-0.05%
$330.28 million $2.75 million