Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $12.86
+0.38%
$270.12 million $1.82 million
Apr 28, 7 AM $12.82
-0.03%
$269.3 million $1.88 million
Apr 28, 6 AM $12.83
-0.01%
$269.38 million $1.88 million
Apr 28, 5 AM $12.83
-0.07%
$269.43 million $1.87 million
Apr 28, 4 AM $12.84
+0.19%
$269.61 million $1.95 million
Apr 28, 3 AM $12.81
-0.19%
$269.05 million $2.12 million
Apr 28, 2 AM $12.84
-0.06%
$269.69 million $2.29 million
Apr 28, 1 AM $12.86
+0.20%
$270.11 million $2.43 million
Apr 28, 12 AM $12.84
+0.14%
$269.63 million $2.56 million
Apr 27, 11 PM $12.81
-0.12%
$269.08 million $2.75 million
Apr 27, 10 PM $12.84
-0.12%
$269.59 million $2.91 million
Apr 27, 9 PM $12.87
+0.17%
$270.28 million $3.05 million
Apr 27, 8 PM $12.85
+0.02%
$269.93 million $3.21 million
Apr 27, 7 PM $12.83
-0.13%
$269.46 million $3.29 million
Apr 27, 6 PM $12.86
-0.21%
$270.04 million $3.44 million
Apr 27, 5 PM $12.89
+0.43%
$270.76 million $3.61 million
Apr 27, 4 PM $12.84
+0.21%
$269.6 million $3.71 million
Apr 27, 3 PM $12.81
-0.16%
$269.11 million $3.74 million
Apr 27, 2 PM $12.84
-0.06%
$269.65 million $3.83 million
Apr 27, 1 PM $12.85
+0.04%
$269.81 million $3.96 million
Apr 27, 12 PM $12.84
+0.20%
$269.57 million $4.09 million
Apr 27, 11 AM $12.81
-0.14%
$269.03 million $4.09 million
Apr 27, 10 AM $12.83
-0.12%
$269.42 million $4.1 million
Apr 27, 9 AM $12.85
+0.16%
$269.85 million $4.18 million
Apr 27, 8 AM $12.84
+0.16%
$269.57 million $4.16 million
Apr 27, 7 AM $12.81
-0.16%
$268.91 million $3.96 million
Apr 27, 6 AM $12.84
-0.11%
$269.56 million $3.82 million
Apr 27, 5 AM $12.86
+0.13%
$269.99 million $3.77 million
Apr 27, 4 AM $12.82
+0.00%
$269.13 million $3.71 million
Apr 27, 3 AM $12.81
-0.09%
$269.01 million $3.51 million
Apr 27, 2 AM $12.84
-0.09%
$269.6 million $3.36 million
Apr 27, 1 AM $12.85
+0.13%
$269.84 million $3.3 million
Apr 27, 12 AM $12.84
+0.27%
$269.57 million $3.24 million
Apr 26, 11 PM $12.81
-0.20%
$268.93 million $3.02 million
Apr 26, 10 PM $12.84
+0.06%
$269.55 million $2.87 million
Apr 26, 9 PM $12.8
+1.04%
$268.84 million $2.81 million
Apr 26, 8 PM $12.69
+0.04%
$266.4 million $2.71 million
Apr 26, 7 PM $12.67
+0.11%
$266.09 million $2.65 million
Apr 26, 6 PM $12.66
-0.26%
$265.86 million $2.62 million
Apr 26, 5 PM $12.69
+0.14%
$266.54 million $2.52 million
Apr 26, 4 PM $12.67
-0.26%
$266.15 million $2.39 million
Apr 26, 3 PM $12.69
+0.18%
$266.51 million $2.43 million
Apr 26, 2 PM $12.66
-0.08%
$265.82 million $2.46 million
Apr 26, 1 PM $12.67
-0.28%
$266.08 million $2.46 million
Apr 26, 12 PM $12.68
-0.08%
$266.2 million $2.42 million
Apr 26, 11 AM $12.67
-0.02%
$266.12 million $2.5 million
Apr 26, 10 AM $12.67
+0.03%
$265.98 million $2.62 million
Apr 26, 9 AM $12.66
-0.27%
$265.84 million $2.68 million
Apr 26, 8 AM $12.69
+0.09%
$266.56 million $2.66 million
Apr 26, 7 AM $12.68
+0.02%
$266.18 million $2.79 million