Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheTrumpToken Historical Data

GREAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $10.45
-0.04%
$220 million $1.35 million
Nov 26, 2025 $10.41
+0.67%
$218.92 million $1.34 million
Nov 25, 2025 $10.35
+0.54%
$217.19 million $1.17 million
Nov 24, 2025 $10.32
+1.13%
$216.34 million $1.05 million
Nov 23, 2025 $10.19
+1.45%
$214.21 million $1.05 million
Nov 22, 2025 $10
-0.52%
$210.81 million $1.17 million
Nov 21, 2025 $10.03
-0.10%
$211.03 million $1.22 million
Nov 20, 2025 $10.04
+1.86%
$210.85 million $1.37 million
Nov 19, 2025 $9.85
-0.31%
$206.87 million $1.33 million
Nov 18, 2025 $9.88
+0.43%
$207.43 million $1.11 million
Nov 17, 2025 $9.85
-1.87%
$206.82 million $1.34 million
Nov 16, 2025 $10.09
+0.28%
$211 million $1.31 million
Nov 15, 2025 $10.07
+0.26%
$210.75 million $1.35 million
Nov 14, 2025 $10.04
+0.08%
$211.03 million $1.33 million
Nov 13, 2025 $10.06
-0.14%
$210.89 million $1.22 million
Nov 12, 2025 $10.14
+0.91%
$211.56 million $1.29 million
Nov 11, 2025 $10.05
-0.02%
$211.03 million $1.19 million
Nov 10, 2025 $10.05
-0.95%
$211.07 million $1.29 million
Nov 9, 2025 $10.15
+0.29%
$213.08 million $1.05 million
Nov 8, 2025 $10.1
+0.39%
$212.1 million $1 million
Nov 7, 2025 $10.05
-0.91%
$211.08 million $747,193
Nov 6, 2025 $10.14
+0.89%
$213.01 million $423,411
Nov 5, 2025 $10.05
-0.94%
$211.14 million $754,419
Nov 4, 2025 $10.15
+0.15%
$213.15 million $626,207
Nov 3, 2025 $10.12
-0.02%
$212.61 million $754,461
Nov 2, 2025 $10.12
-0.12%
$212.59 million $792,597
Nov 1, 2025 $10.14
+0.46%
$212.91 million $667,415
Oct 31, 2025 $10.13
+0.00%
$211.93 million $733,969
Oct 30, 2025 $10.12
+0.68%
$212.8 million $770,548
Oct 29, 2025 $10.06
-0.49%
$211.18 million $786,208
Oct 28, 2025 $10.09
+0.10%
$211.87 million $780,961
Oct 27, 2025 $10.1
-0.46%
$212.1 million $746,712
Oct 26, 2025 $10.15
+0.02%
$213.1 million $776,725
Oct 25, 2025 $10.12
+1.29%
$212.56 million $795,540
Oct 24, 2025 $10.03
-0.27%
$210.23 million $809,223
Oct 23, 2025 $10.03
-0.48%
$211.37 million $790,021
Oct 22, 2025 $10.04
-0.08%
$211.59 million $808,643
Oct 21, 2025 $10.06
+0.18%
$211.06 million $773,439
Oct 20, 2025 $10.04
+0.32%
$210.62 million $668,054
Oct 19, 2025 $10.05
-0.52%
$210.33 million $631,561
Oct 18, 2025 $10.06
+0.53%
$212.07 million $701,827
Oct 17, 2025 $10.01
+0.07%
$210.17 million $707,185
Oct 16, 2025 $10
-0.07%
$210.02 million $717,762
Oct 15, 2025 $10
-0.26%
$210.03 million $723,041
Oct 14, 2025 $10.02
+0.27%
$210.58 million $689,459
Oct 13, 2025 $10
-0.25%
$210.08 million $698,639
Oct 12, 2025 $10.03
-0.20%
$210.62 million $624,808
Oct 11, 2025 $10.03
+0.29%
$210.63 million $634,722
Oct 10, 2025 $10
-0.64%
$210.02 million $697,865
Oct 9, 2025 $10.07
+0.27%
$211.44 million $784,986