TheTrumpToken Historical Data

GREAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 11.63
+0.12%
$ 244.27 million $ 3.8 million
Mar 29, 6 AM $ 11.61
-0.50%
$ 243.78 million $ 3.8 million
Mar 29, 5 AM $ 11.66
-0.32%
$ 244.86 million $ 3.77 million
Mar 29, 4 AM $ 11.7
+0.16%
$ 245.66 million $ 3.77 million
Mar 29, 3 AM $ 11.67
-0.24%
$ 245.03 million $ 3.75 million
Mar 29, 2 AM $ 11.7
-0.01%
$ 245.62 million $ 3.75 million
Mar 29, 1 AM $ 11.7
+0.04%
$ 245.59 million $ 3.71 million
Mar 29, 12 AM $ 11.69
-0.02%
$ 245.48 million $ 3.7 million
Mar 28, 11 PM $ 11.69
+0.03%
$ 245.56 million $ 3.7 million
Mar 28, 10 PM $ 11.69
+0.03%
$ 245.59 million $ 3.68 million
Mar 28, 9 PM $ 11.7
+0.01%
$ 245.61 million $ 3.69 million
Mar 28, 8 PM $ 11.69
+0.08%
$ 245.55 million $ 3.69 million
Mar 28, 7 PM $ 11.69
-0.09%
$ 245.42 million $ 3.7 million
Mar 28, 6 PM $ 11.7
+0.13%
$ 245.69 million $ 3.71 million
Mar 28, 5 PM $ 11.69
-0.03%
$ 245.43 million $ 3.71 million
Mar 28, 4 PM $ 11.69
+0.01%
$ 245.39 million $ 3.71 million
Mar 28, 3 PM $ 11.68
-0.01%
$ 245.38 million $ 3.69 million
Mar 28, 2 PM $ 11.69
-0.05%
$ 245.4 million $ 3.68 million
Mar 28, 1 PM $ 11.7
+0.09%
$ 245.65 million $ 3.67 million
Mar 28, 12 PM $ 11.69
-0.04%
$ 245.49 million $ 3.62 million
Mar 28, 11 AM $ 11.69
+0.06%
$ 245.59 million $ 3.61 million
Mar 28, 10 AM $ 11.69
-0.03%
$ 245.41 million $ 3.58 million
Mar 28, 9 AM $ 11.69
+0.01%
$ 245.45 million $ 3.5 million
Mar 28, 8 AM $ 11.69
-0.11%
$ 245.41 million $ 3.44 million
Mar 28, 7 AM $ 11.7
-0.02%
$ 245.62 million $ 3.4 million
Mar 28, 6 AM $ 11.7
+0.12%
$ 245.7 million $ 3.35 million
Mar 28, 5 AM $ 11.69
-0.06%
$ 245.42 million $ 3.28 million
Mar 28, 4 AM $ 11.69
-0.06%
$ 245.55 million $ 3.21 million
Mar 28, 3 AM $ 11.7
+0.01%
$ 245.68 million $ 3.15 million
Mar 28, 2 AM $ 11.7
+0.00%
$ 245.69 million $ 3.1 million
Mar 28, 1 AM $ 11.7
-0.02%
$ 245.62 million $ 3.05 million
Mar 28, 12 AM $ 11.7
+0.03%
$ 245.69 million $ 2.99 million
Mar 27, 11 PM $ 11.7
-1.56%
$ 245.67 million $ 2.94 million
Mar 27, 10 PM $ 11.89
+0.01%
$ 249.62 million $ 2.88 million
Mar 27, 9 PM $ 11.88
-0.09%
$ 249.56 million $ 2.8 million
Mar 27, 8 PM $ 11.9
+0.04%
$ 249.83 million $ 2.73 million
Mar 27, 7 PM $ 11.89
-0.05%
$ 249.77 million $ 2.66 million
Mar 27, 6 PM $ 11.9
+0.06%
$ 249.87 million $ 2.59 million
Mar 27, 5 PM $ 11.89
-0.10%
$ 249.65 million $ 2.51 million
Mar 27, 4 PM $ 11.9
+0.01%
$ 249.87 million $ 2.44 million
Mar 27, 3 PM $ 11.9
-0.03%
$ 249.81 million $ 2.39 million
Mar 27, 2 PM $ 12.06
+0.05%
$ 253.26 million $ 2.31 million
Mar 27, 1 PM $ 12.05
-0.19%
$ 253.01 million $ 2.25 million
Mar 27, 12 PM $ 12.08
-0.19%
$ 253.58 million $ 2.19 million
Mar 27, 11 AM $ 12.1
-0.83%
$ 254.09 million $ 2.13 million
Mar 27, 10 AM $ 12.21
-0.18%
$ 256.33 million $ 2.11 million
Mar 27, 9 AM $ 12.23
-0.04%
$ 256.76 million $ 2.1 million
Mar 27, 8 AM $ 12.24
+0.02%
$ 257.03 million $ 2.1 million
Mar 27, 7 AM $ 12.24
+0.25%
$ 256.99 million $ 2.09 million
Mar 27, 6 AM $ 12.2
+0.00%
$ 256.2 million $ 2.08 million