TheTrumpToken Historical Data

GREAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 11.96
-0.10%
$ 251.15 million $ 2.71 million
Mar 31, 6 AM $ 11.98
-0.61%
$ 251.51 million $ 2.48 million
Mar 31, 5 AM $ 12.03
-0.08%
$ 252.68 million $ 2.28 million
Mar 31, 4 AM $ 12.05
+0.01%
$ 253.05 million $ 2.08 million
Mar 31, 3 AM $ 12.04
+0.19%
$ 252.91 million $ 1.9 million
Mar 31, 2 AM $ 11.99
+0.26%
$ 251.78 million $ 1.79 million
Mar 31, 1 AM $ 11.95
+0.78%
$ 250.95 million $ 1.77 million
Mar 31, 12 AM $ 11.85
-0.31%
$ 248.86 million $ 1.76 million
Mar 30, 11 PM $ 11.88
+0.13%
$ 249.39 million $ 1.76 million
Mar 30, 10 PM $ 11.86
+0.37%
$ 249.05 million $ 1.83 million
Mar 30, 9 PM $ 11.81
-0.35%
$ 248.02 million $ 1.91 million
Mar 30, 8 PM $ 11.86
-0.24%
$ 249.07 million $ 2.01 million
Mar 30, 7 PM $ 11.89
+0.03%
$ 249.73 million $ 2.15 million
Mar 30, 6 PM $ 11.9
-0.01%
$ 249.87 million $ 2.31 million
Mar 30, 5 PM $ 11.89
+0.06%
$ 249.78 million $ 2.46 million
Mar 30, 4 PM $ 11.88
+0.16%
$ 249.55 million $ 2.6 million
Mar 30, 3 PM $ 11.86
+0.01%
$ 249.1 million $ 2.69 million
Mar 30, 2 PM $ 11.87
+0.23%
$ 249.2 million $ 2.76 million
Mar 30, 1 PM $ 11.84
+0.11%
$ 248.63 million $ 2.87 million
Mar 30, 12 PM $ 11.79
-0.26%
$ 247.62 million $ 2.96 million
Mar 30, 11 AM $ 11.8
+0.14%
$ 247.8 million $ 3.05 million
Mar 30, 10 AM $ 11.83
-0.10%
$ 248.4 million $ 3.11 million
Mar 30, 9 AM $ 11.82
+0.17%
$ 248.27 million $ 3.17 million
Mar 30, 8 AM $ 11.82
+0.11%
$ 248.12 million $ 3.22 million
Mar 30, 7 AM $ 11.81
-0.04%
$ 247.99 million $ 3.28 million
Mar 30, 6 AM $ 11.81
-0.07%
$ 248.04 million $ 3.36 million
Mar 30, 5 AM $ 11.82
+1.66%
$ 248.19 million $ 3.46 million
Mar 30, 4 AM $ 11.61
-0.35%
$ 243.83 million $ 3.52 million
Mar 30, 3 AM $ 11.66
-0.20%
$ 244.92 million $ 3.59 million
Mar 30, 2 AM $ 11.68
+0.10%
$ 245.37 million $ 3.65 million
Mar 30, 1 AM $ 11.66
-0.03%
$ 244.96 million $ 3.71 million
Mar 30, 12 AM $ 11.65
+0.04%
$ 244.59 million $ 3.77 million
Mar 29, 11 PM $ 11.64
+0.11%
$ 244.43 million $ 3.79 million
Mar 29, 10 PM $ 11.63
-0.19%
$ 244.23 million $ 3.81 million
Mar 29, 9 PM $ 11.67
+0.37%
$ 244.97 million $ 3.82 million
Mar 29, 8 PM $ 11.63
-0.21%
$ 244.2 million $ 3.83 million
Mar 29, 7 PM $ 11.65
+0.15%
$ 244.62 million $ 3.81 million
Mar 29, 6 PM $ 11.65
+0.26%
$ 244.62 million $ 3.8 million
Mar 29, 5 PM $ 11.61
-0.37%
$ 243.87 million $ 3.79 million
Mar 29, 4 PM $ 11.66
+0.05%
$ 244.77 million $ 3.78 million
Mar 29, 3 PM $ 11.65
+0.04%
$ 244.68 million $ 3.81 million
Mar 29, 2 PM $ 11.63
+0.10%
$ 244.24 million $ 3.85 million
Mar 29, 1 PM $ 11.61
-0.25%
$ 243.84 million $ 3.82 million
Mar 29, 12 PM $ 11.63
+0.04%
$ 244.32 million $ 3.85 million
Mar 29, 11 AM $ 11.61
+0.04%
$ 243.83 million $ 3.87 million
Mar 29, 10 AM $ 11.61
-0.07%
$ 243.83 million $ 3.84 million
Mar 29, 9 AM $ 11.6
-0.09%
$ 243.7 million $ 3.84 million
Mar 29, 8 AM $ 11.62
+0.01%
$ 243.92 million $ 3.83 million
Mar 29, 7 AM $ 11.63
+0.12%
$ 244.27 million $ 3.8 million
Mar 29, 6 AM $ 11.61
-0.50%
$ 243.78 million $ 3.8 million