Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $12.81
+0.98%
$268.93 million $3.02 million
Apr 25, 2026 $12.67
-0.10%
$266.09 million $3.45 million
Apr 24, 2026 $12.68
+0.09%
$266.35 million $2.41 million
Apr 23, 2026 $12.71
+0.03%
$266.81 million $2.77 million
Apr 22, 2026 $12.71
+0.40%
$266.89 million $3.4 million
Apr 21, 2026 $12.66
-0.18%
$265.79 million $2.77 million
Apr 20, 2026 $12.69
+0.20%
$266.4 million $2.75 million
Apr 19, 2026 $12.66
-0.01%
$265.85 million $2.94 million
Apr 18, 2026 $12.65
-0.18%
$265.7 million $2.66 million
Apr 17, 2026 $12.7
+2.41%
$266.75 million $3.54 million
Apr 16, 2026 $12.39
-0.03%
$260.24 million $3.13 million
Apr 15, 2026 $12.4
-0.07%
$260.33 million $2.87 million
Apr 14, 2026 $12.39
+0.04%
$260.26 million $3.21 million
Apr 13, 2026 $12.39
+0.63%
$260.12 million $2.99 million
Apr 12, 2026 $12.28
-0.01%
$258.49 million $2.86 million
Apr 11, 2026 $12.28
+0.96%
$257.92 million $2.97 million
Apr 10, 2026 $12.16
+0.05%
$255.46 million $3.02 million
Apr 9, 2026 $12.15
-0.37%
$255.33 million $3.06 million
Apr 8, 2026 $12.17
-0.11%
$255.6 million $3.17 million
Apr 7, 2026 $12.2
+0.65%
$256.15 million $3.27 million
Apr 6, 2026 $12.12
+0.01%
$254.43 million $3.32 million
Apr 5, 2026 $12.1
-0.05%
$254.15 million $2.74 million
Apr 4, 2026 $12.1
-0.06%
$254.14 million $3.23 million
Apr 3, 2026 $12.11
-0.36%
$254.34 million $2.82 million
Apr 2, 2026 $12.14
+0.34%
$254.89 million $3.74 million
Apr 1, 2026 $12.09
+0.20%
$253.93 million $3.38 million
Mar 31, 2026 $12.05
+1.40%
$253.14 million $5.18 million
Mar 30, 2026 $11.88
+2.00%
$249.39 million $1.76 million
Mar 29, 2026 $11.64
-0.44%
$244.43 million $3.79 million
Mar 28, 2026 $11.69
-0.02%
$245.56 million $3.7 million
Mar 27, 2026 $11.7
-4.13%
$245.67 million $2.94 million
Mar 26, 2026 $12.2
-0.25%
$256.23 million $2.04 million
Mar 25, 2026 $12.23
+0.24%
$256.91 million $2.24 million
Mar 24, 2026 $12.21
+0.55%
$256.46 million $2.16 million
Mar 23, 2026 $12.15
+0.00%
$255.06 million $2.43 million
Mar 22, 2026 $12.15
+0.00%
$255.06 million $2.49 million
Mar 21, 2026 $12.14
-0.08%
$254.98 million $2.65 million
Mar 20, 2026 $12.15
+0.11%
$255.1 million $3.03 million
Mar 19, 2026 $12.13
-0.19%
$254.67 million $3.04 million
Mar 18, 2026 $12.14
+0.10%
$254.93 million $3.05 million
Mar 17, 2026 $12.14
-0.14%
$254.84 million $1.29 million
Mar 16, 2026 $12.15
+0.88%
$255.17 million $1.82 million
Mar 15, 2026 $12.05
+0.36%
$253.05 million $2.03 million
Mar 14, 2026 $12.01
+0.28%
$252.23 million $2.27 million
Mar 13, 2026 $11.97
+1.83%
$251.3 million $2.49 million
Mar 12, 2026 $11.76
-0.16%
$246.99 million $2.23 million
Mar 11, 2026 $11.78
-0.07%
$247.32 million $2.64 million
Mar 10, 2026 $11.79
+2.80%
$247.55 million $2.59 million
Mar 9, 2026 $11.46
+0.01%
$240.58 million $2.41 million
Mar 8, 2026 $11.45
-0.18%
$240.53 million $2.31 million