TheTrumpToken Historical Data

GREAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 12.08
+0.23%
$ 253.68 million $ 3.57 million
Apr 2, 7 AM $ 12.05
-0.82%
$ 253.06 million $ 3.53 million
Apr 2, 6 AM $ 12.15
+0.69%
$ 255.07 million $ 3.47 million
Apr 2, 5 AM $ 12.06
-0.19%
$ 253.17 million $ 3.46 million
Apr 2, 4 AM $ 12.08
+0.19%
$ 253.65 million $ 3.45 million
Apr 2, 3 AM $ 12.05
-0.60%
$ 253.07 million $ 3.4 million
Apr 2, 2 AM $ 12.1
-0.20%
$ 254.06 million $ 3.41 million
Apr 2, 1 AM $ 12.14
+0.41%
$ 255.03 million $ 3.44 million
Apr 2, 12 AM $ 12.06
-0.29%
$ 253.29 million $ 3.39 million
Apr 1, 11 PM $ 12.09
-0.31%
$ 253.93 million $ 3.38 million
Apr 1, 10 PM $ 12.12
-0.15%
$ 254.61 million $ 3.4 million
Apr 1, 9 PM $ 12.13
+0.01%
$ 254.73 million $ 3.45 million
Apr 1, 8 PM $ 12.13
-0.15%
$ 254.64 million $ 3.52 million
Apr 1, 7 PM $ 12.14
+0.51%
$ 254.98 million $ 3.55 million
Apr 1, 6 PM $ 12.05
-0.30%
$ 253.05 million $ 3.57 million
Apr 1, 5 PM $ 12.09
-0.08%
$ 253.94 million $ 3.61 million
Apr 1, 4 PM $ 12.1
+0.05%
$ 254.09 million $ 3.65 million
Apr 1, 3 PM $ 12.09
+0.14%
$ 253.96 million $ 3.73 million
Apr 1, 2 PM $ 12.08
-0.12%
$ 253.62 million $ 3.76 million
Apr 1, 1 PM $ 12.09
+0.05%
$ 253.9 million $ 3.86 million
Apr 1, 12 PM $ 12.06
+0.09%
$ 253.26 million $ 3.96 million
Apr 1, 11 AM $ 12.05
-0.24%
$ 253.11 million $ 4.09 million
Apr 1, 10 AM $ 12.08
-0.01%
$ 253.73 million $ 4.2 million
Apr 1, 9 AM $ 12.06
-0.58%
$ 253.36 million $ 4.27 million
Apr 1, 8 AM $ 12.13
-0.04%
$ 254.83 million $ 4.4 million
Apr 1, 7 AM $ 12.14
+0.43%
$ 254.92 million $ 4.55 million
Apr 1, 6 AM $ 12.09
+0.36%
$ 253.83 million $ 4.71 million
Apr 1, 5 AM $ 12.06
+0.05%
$ 253.27 million $ 4.85 million
Apr 1, 4 AM $ 12.08
-0.34%
$ 253.6 million $ 4.98 million
Apr 1, 3 AM $ 12.13
+0.06%
$ 254.82 million $ 5.1 million
Apr 1, 2 AM $ 12.13
+0.07%
$ 254.66 million $ 5.15 million
Apr 1, 1 AM $ 12.12
-0.21%
$ 254.6 million $ 5.16 million
Apr 1, 12 AM $ 12.13
+0.53%
$ 254.77 million $ 5.2 million
Mar 31, 11 PM $ 12.05
+0.33%
$ 253.14 million $ 5.18 million
Mar 31, 10 PM $ 12.01
+0.39%
$ 252.19 million $ 5.11 million
Mar 31, 9 PM $ 11.96
+0.10%
$ 251.21 million $ 4.98 million
Mar 31, 8 PM $ 11.98
+0.22%
$ 251.5 million $ 4.83 million
Mar 31, 7 PM $ 11.95
-0.56%
$ 250.95 million $ 4.69 million
Mar 31, 6 PM $ 12
+0.03%
$ 252.06 million $ 4.53 million
Mar 31, 5 PM $ 12.01
-0.26%
$ 252.12 million $ 4.36 million
Mar 31, 4 PM $ 12.02
+0.42%
$ 252.47 million $ 4.2 million
Mar 31, 3 PM $ 11.97
+0.08%
$ 251.27 million $ 4.07 million
Mar 31, 2 PM $ 11.96
-0.05%
$ 251.07 million $ 3.98 million
Mar 31, 1 PM $ 11.96
+0.01%
$ 251.16 million $ 3.89 million
Mar 31, 12 PM $ 11.95
+0.00%
$ 251.03 million $ 3.71 million
Mar 31, 11 AM $ 11.95
-0.36%
$ 251.03 million $ 3.49 million
Mar 31, 10 AM $ 12.02
+0.11%
$ 252.37 million $ 3.3 million
Mar 31, 9 AM $ 11.99
+0.31%
$ 251.77 million $ 3.13 million
Mar 31, 8 AM $ 11.95
-0.08%
$ 250.95 million $ 2.93 million
Mar 31, 7 AM $ 11.96
-0.10%
$ 251.15 million $ 2.71 million