TheTrumpToken Historical Data

GREAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 12.1
+0.01%
$ 254.14 million $ 2.71 million
Apr 4, 8 AM $ 12.1
+0.01%
$ 254.05 million $ 2.72 million
Apr 4, 7 AM $ 12.11
-0.02%
$ 254.35 million $ 2.71 million
Apr 4, 6 AM $ 12.11
+0.02%
$ 254.24 million $ 2.74 million
Apr 4, 5 AM $ 12.11
+0.00%
$ 254.36 million $ 2.84 million
Apr 4, 4 AM $ 12.11
-0.01%
$ 254.37 million $ 2.83 million
Apr 4, 3 AM $ 12.11
+0.09%
$ 254.4 million $ 2.83 million
Apr 4, 2 AM $ 12.1
-0.03%
$ 254.1 million $ 2.81 million
Apr 4, 1 AM $ 12.1
-0.02%
$ 254.2 million $ 2.78 million
Apr 4, 12 AM $ 12.11
+0.00%
$ 254.3 million $ 2.79 million
Apr 3, 11 PM $ 12.11
+0.02%
$ 254.34 million $ 2.82 million
Apr 3, 10 PM $ 12.12
-0.04%
$ 254.49 million $ 2.89 million
Apr 3, 9 PM $ 12.12
+0.15%
$ 254.51 million $ 3 million
Apr 3, 8 PM $ 12.1
+0.06%
$ 254.12 million $ 3.09 million
Apr 3, 7 PM $ 12.09
-0.06%
$ 253.97 million $ 3.23 million
Apr 3, 6 PM $ 12.09
-0.13%
$ 253.82 million $ 3.26 million
Apr 3, 5 PM $ 12.09
+0.03%
$ 253.94 million $ 3.31 million
Apr 3, 4 PM $ 12.09
+0.16%
$ 253.95 million $ 3.35 million
Apr 3, 3 PM $ 12.08
+0.10%
$ 253.68 million $ 3.35 million
Apr 3, 2 PM $ 12.08
+0.22%
$ 253.64 million $ 3.39 million
Apr 3, 1 PM $ 12.05
-0.03%
$ 253.05 million $ 3.43 million
Apr 3, 12 PM $ 12.05
-0.21%
$ 253.12 million $ 3.46 million
Apr 3, 11 AM $ 12.05
-0.29%
$ 253.06 million $ 3.49 million
Apr 3, 10 AM $ 12.1
+0.23%
$ 254.15 million $ 3.52 million
Apr 3, 9 AM $ 12.07
-0.07%
$ 253.44 million $ 3.53 million
Apr 3, 8 AM $ 12.06
-0.30%
$ 253.2 million $ 3.56 million
Apr 3, 7 AM $ 12.1
+0.21%
$ 254.14 million $ 3.62 million
Apr 3, 6 AM $ 12.06
-0.01%
$ 253.36 million $ 3.65 million
Apr 3, 5 AM $ 12.07
+0.16%
$ 253.55 million $ 3.67 million
Apr 3, 4 AM $ 12.06
+0.03%
$ 253.19 million $ 3.69 million
Apr 3, 3 AM $ 12.05
-0.40%
$ 253.09 million $ 3.73 million
Apr 3, 2 AM $ 12.1
+0.23%
$ 254.05 million $ 3.76 million
Apr 3, 1 AM $ 12.05
-0.48%
$ 253.15 million $ 3.74 million
Apr 3, 12 AM $ 12.11
-0.36%
$ 254.35 million $ 3.74 million
Apr 2, 11 PM $ 12.14
+0.46%
$ 254.89 million $ 3.74 million
Apr 2, 10 PM $ 12.08
-0.20%
$ 253.7 million $ 3.71 million
Apr 2, 9 PM $ 12.1
-0.03%
$ 254.11 million $ 3.71 million
Apr 2, 8 PM $ 12.12
+0.04%
$ 254.54 million $ 3.69 million
Apr 2, 7 PM $ 12.12
-0.03%
$ 254.44 million $ 3.68 million
Apr 2, 6 PM $ 12.12
+0.44%
$ 254.45 million $ 3.68 million
Apr 2, 5 PM $ 12.05
+0.03%
$ 253.12 million $ 3.66 million
Apr 2, 4 PM $ 12.06
-0.33%
$ 253.22 million $ 3.68 million
Apr 2, 3 PM $ 12.12
-0.17%
$ 254.51 million $ 3.68 million
Apr 2, 2 PM $ 12.15
+0.14%
$ 255.15 million $ 3.67 million
Apr 2, 1 PM $ 12.15
-0.06%
$ 255.11 million $ 3.57 million
Apr 2, 12 PM $ 12.14
+0.48%
$ 254.85 million $ 3.56 million
Apr 2, 11 AM $ 12.05
-0.44%
$ 252.96 million $ 3.56 million
Apr 2, 10 AM $ 12.08
+0.03%
$ 253.68 million $ 3.57 million
Apr 2, 9 AM $ 12.11
+0.24%
$ 254.28 million $ 3.58 million
Apr 2, 8 AM $ 12.08
+0.23%
$ 253.68 million $ 3.57 million