TheTrumpToken Historical Data

GREAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 12.18
+0.10%
$ 255.7 million $ 3.38 million
Apr 10, 10 AM $ 12.16
-0.22%
$ 255.46 million $ 3.25 million
Apr 10, 9 AM $ 12.19
-0.05%
$ 256 million $ 3.2 million
Apr 10, 8 AM $ 12.19
-0.01%
$ 256.09 million $ 3.24 million
Apr 10, 7 AM $ 12.19
+0.17%
$ 255.99 million $ 3.25 million
Apr 10, 6 AM $ 12.17
-0.11%
$ 255.6 million $ 3.27 million
Apr 10, 5 AM $ 12.21
-0.11%
$ 256.31 million $ 3.28 million
Apr 10, 4 AM $ 12.23
+0.27%
$ 256.76 million $ 3.22 million
Apr 10, 3 AM $ 12.19
+0.25%
$ 256 million $ 3.22 million
Apr 10, 2 AM $ 12.16
-0.15%
$ 255.46 million $ 3.16 million
Apr 10, 1 AM $ 12.19
+0.25%
$ 256.03 million $ 3.06 million
Apr 10, 12 AM $ 12.19
+0.25%
$ 255.97 million $ 3.09 million
Apr 9, 11 PM $ 12.15
-0.30%
$ 255.25 million $ 3.06 million
Apr 9, 10 PM $ 12.19
-0.05%
$ 255.92 million $ 3.03 million
Apr 9, 9 PM $ 12.19
+0.22%
$ 255.95 million $ 3.05 million
Apr 9, 8 PM $ 12.17
+0.00%
$ 255.5 million $ 3.11 million
Apr 9, 7 PM $ 12.18
+0.03%
$ 255.79 million $ 3.04 million
Apr 9, 6 PM $ 12.18
-0.06%
$ 255.71 million $ 3.06 million
Apr 9, 5 PM $ 12.2
+0.18%
$ 256.22 million $ 3.05 million
Apr 9, 4 PM $ 12.16
-0.05%
$ 255.46 million $ 3.05 million
Apr 9, 3 PM $ 12.21
+0.41%
$ 256.45 million $ 2.99 million
Apr 9, 2 PM $ 12.17
+0.06%
$ 255.52 million $ 3 million
Apr 9, 1 PM $ 12.17
+0.02%
$ 255.5 million $ 2.86 million
Apr 9, 12 PM $ 12.18
+0.20%
$ 255.78 million $ 2.89 million
Apr 9, 11 AM $ 12.19
+0.29%
$ 256 million $ 2.77 million
Apr 9, 10 AM $ 12.16
-0.13%
$ 255.37 million $ 2.89 million
Apr 9, 9 AM $ 12.18
+0.20%
$ 255.78 million $ 2.88 million
Apr 9, 8 AM $ 12.16
-0.23%
$ 255.41 million $ 2.79 million
Apr 9, 7 AM $ 12.21
+0.38%
$ 256.39 million $ 2.77 million
Apr 9, 6 AM $ 12.16
-0.06%
$ 255.42 million $ 2.79 million
Apr 9, 5 AM $ 12.17
+0.11%
$ 255.57 million $ 2.77 million
Apr 9, 4 AM $ 12.15
-0.47%
$ 255.25 million $ 3.02 million
Apr 9, 3 AM $ 12.18
+0.12%
$ 255.73 million $ 3.13 million
Apr 9, 2 AM $ 12.19
-0.02%
$ 255.95 million $ 3.11 million
Apr 9, 1 AM $ 12.2
+0.35%
$ 256.15 million $ 3.19 million
Apr 9, 12 AM $ 12.15
-0.37%
$ 255.25 million $ 3.12 million
Apr 8, 11 PM $ 12.17
-0.32%
$ 255.6 million $ 3.17 million
Apr 8, 10 PM $ 12.19
-0.32%
$ 255.92 million $ 3.21 million
Apr 8, 9 PM $ 12.24
+0.36%
$ 256.97 million $ 3.22 million
Apr 8, 8 PM $ 12.21
+0.24%
$ 256.48 million $ 3.17 million
Apr 8, 7 PM $ 12.16
-0.24%
$ 255.27 million $ 3.16 million
Apr 8, 6 PM $ 12.17
-0.18%
$ 255.5 million $ 3.09 million
Apr 8, 5 PM $ 12.19
+0.31%
$ 256.04 million $ 3.07 million
Apr 8, 4 PM $ 12.15
-0.09%
$ 255.25 million $ 3.07 million
Apr 8, 3 PM $ 12.15
-0.45%
$ 255.25 million $ 3.09 million
Apr 8, 2 PM $ 12.16
-0.19%
$ 255.32 million $ 3.09 million
Apr 8, 1 PM $ 12.18
-0.29%
$ 255.84 million $ 3.16 million
Apr 8, 12 PM $ 12.21
+0.21%
$ 256.32 million $ 3.12 million
Apr 8, 11 AM $ 12.18
-0.09%
$ 255.72 million $ 3.13 million
Apr 8, 10 AM $ 12.21
+0.04%
$ 256.41 million $ 3.1 million