TheTrumpToken Historical Data

GREAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 12.3
+0.18%
$ 258.2 million $ 3.15 million
Apr 12, 11 AM $ 12.28
+0.15%
$ 257.86 million $ 3.15 million
Apr 12, 10 AM $ 12.26
-0.16%
$ 257.56 million $ 3.12 million
Apr 12, 9 AM $ 12.29
-0.07%
$ 258.19 million $ 3.05 million
Apr 12, 8 AM $ 12.31
+0.27%
$ 258.45 million $ 3.06 million
Apr 12, 7 AM $ 12.28
+0.19%
$ 257.88 million $ 3.14 million
Apr 12, 6 AM $ 12.27
-0.26%
$ 257.67 million $ 3.14 million
Apr 12, 5 AM $ 12.32
+0.09%
$ 258.62 million $ 3.07 million
Apr 12, 4 AM $ 12.3
+0.19%
$ 258.28 million $ 3.04 million
Apr 12, 3 AM $ 12.28
+0.20%
$ 257.9 million $ 2.99 million
Apr 12, 2 AM $ 12.27
-0.26%
$ 257.58 million $ 2.92 million
Apr 12, 1 AM $ 12.31
-0.04%
$ 258.45 million $ 2.92 million
Apr 12, 12 AM $ 12.3
+0.17%
$ 258.34 million $ 2.93 million
Apr 11, 11 PM $ 12.28
+0.17%
$ 257.88 million $ 2.97 million
Apr 11, 10 PM $ 12.27
-0.12%
$ 257.63 million $ 2.99 million
Apr 11, 9 PM $ 12.29
-0.02%
$ 258.05 million $ 2.96 million
Apr 11, 8 PM $ 12.3
+0.30%
$ 258.23 million $ 2.95 million
Apr 11, 7 PM $ 12.26
+0.01%
$ 257.56 million $ 2.95 million
Apr 11, 6 PM $ 12.28
+0.01%
$ 257.87 million $ 2.97 million
Apr 11, 5 PM $ 12.3
+0.01%
$ 258.27 million $ 2.98 million
Apr 11, 4 PM $ 12.29
+0.30%
$ 258.17 million $ 2.98 million
Apr 11, 3 PM $ 12.27
-0.02%
$ 257.58 million $ 3 million
Apr 11, 2 PM $ 12.28
-0.05%
$ 257.81 million $ 2.97 million
Apr 11, 1 PM $ 12.3
+0.07%
$ 258.22 million $ 2.92 million
Apr 11, 12 PM $ 12.29
-0.03%
$ 258.16 million $ 2.87 million
Apr 11, 11 AM $ 12.26
-0.14%
$ 257.46 million $ 2.88 million
Apr 11, 10 AM $ 12.29
-0.20%
$ 258.02 million $ 2.94 million
Apr 11, 9 AM $ 12.31
+0.20%
$ 258.54 million $ 3.02 million
Apr 11, 8 AM $ 12.28
+0.12%
$ 257.79 million $ 3 million
Apr 11, 7 AM $ 12.25
-0.30%
$ 257.33 million $ 2.88 million
Apr 11, 6 AM $ 12.29
+0.06%
$ 258.1 million $ 2.79 million
Apr 11, 5 AM $ 12.29
-0.12%
$ 258 million $ 2.8 million
Apr 11, 4 AM $ 12.3
+0.19%
$ 258.32 million $ 2.88 million
Apr 11, 3 AM $ 12.28
+0.18%
$ 257.8 million $ 2.91 million
Apr 11, 2 AM $ 12.26
-0.20%
$ 257.41 million $ 2.96 million
Apr 11, 1 AM $ 12.28
+0.71%
$ 257.91 million $ 2.98 million
Apr 11, 12 AM $ 12.2
+0.28%
$ 256.16 million $ 3.02 million
Apr 10, 11 PM $ 12.16
-0.08%
$ 255.46 million $ 3.02 million
Apr 10, 10 PM $ 12.18
-0.03%
$ 255.79 million $ 3 million
Apr 10, 9 PM $ 12.18
-0.07%
$ 255.87 million $ 2.97 million
Apr 10, 8 PM $ 12.19
+0.25%
$ 256.02 million $ 2.98 million
Apr 10, 7 PM $ 12.16
-0.02%
$ 255.45 million $ 3.02 million
Apr 10, 6 PM $ 12.18
+0.03%
$ 255.69 million $ 2.96 million
Apr 10, 5 PM $ 12.19
+0.15%
$ 255.96 million $ 2.98 million
Apr 10, 4 PM $ 12.17
+0.02%
$ 255.49 million $ 3.05 million
Apr 10, 3 PM $ 12.16
-0.32%
$ 255.44 million $ 3.08 million
Apr 10, 2 PM $ 12.2
+0.10%
$ 256.25 million $ 3.09 million
Apr 10, 1 PM $ 12.19
-0.03%
$ 256.02 million $ 3.22 million
Apr 10, 12 PM $ 12.19
+0.07%
$ 255.94 million $ 3.28 million
Apr 10, 11 AM $ 12.18
+0.10%
$ 255.7 million $ 3.38 million