TheTrumpToken Historical Data

GREAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 12.42
+0.05%
$ 260.79 million $ 3.24 million
Apr 14, 12 PM $ 12.41
+0.13%
$ 260.71 million $ 3.25 million
Apr 14, 11 AM $ 12.4
+0.05%
$ 260.33 million $ 3.25 million
Apr 14, 10 AM $ 12.4
-0.24%
$ 260.33 million $ 3.15 million
Apr 14, 9 AM $ 12.42
+0.42%
$ 260.86 million $ 3.11 million
Apr 14, 8 AM $ 12.37
-0.15%
$ 259.77 million $ 3.08 million
Apr 14, 7 AM $ 12.38
-0.16%
$ 260.03 million $ 3 million
Apr 14, 6 AM $ 12.4
+0.01%
$ 260.48 million $ 2.97 million
Apr 14, 5 AM $ 12.39
+0.09%
$ 260.26 million $ 3.06 million
Apr 14, 4 AM $ 12.37
-0.15%
$ 259.74 million $ 3.08 million
Apr 14, 3 AM $ 12.38
-0.20%
$ 260.02 million $ 3 million
Apr 14, 2 AM $ 12.4
+0.04%
$ 260.48 million $ 2.98 million
Apr 14, 1 AM $ 12.4
+0.17%
$ 260.38 million $ 3.06 million
Apr 14, 12 AM $ 12.38
-0.08%
$ 259.94 million $ 3.07 million
Apr 13, 11 PM $ 12.39
-0.12%
$ 260.12 million $ 2.99 million
Apr 13, 10 PM $ 12.4
+0.97%
$ 260.49 million $ 2.92 million
Apr 13, 9 PM $ 12.28
-0.17%
$ 257.97 million $ 2.95 million
Apr 13, 8 PM $ 12.29
+0.12%
$ 258.12 million $ 2.94 million
Apr 13, 7 PM $ 12.29
+0.15%
$ 258.03 million $ 2.94 million
Apr 13, 6 PM $ 12.28
-0.13%
$ 257.82 million $ 2.92 million
Apr 13, 5 PM $ 12.3
-0.16%
$ 258.24 million $ 2.9 million
Apr 13, 4 PM $ 12.3
+0.15%
$ 258.33 million $ 2.89 million
Apr 13, 3 PM $ 12.28
+0.19%
$ 257.86 million $ 2.89 million
Apr 13, 2 PM $ 12.26
-0.17%
$ 257.47 million $ 2.88 million
Apr 13, 1 PM $ 12.29
+0.26%
$ 258.09 million $ 2.87 million
Apr 13, 12 PM $ 12.26
-0.25%
$ 257.49 million $ 2.86 million
Apr 13, 11 AM $ 12.29
-0.03%
$ 258.15 million $ 2.8 million
Apr 13, 10 AM $ 12.3
+0.35%
$ 258.22 million $ 2.88 million
Apr 13, 9 AM $ 12.26
-0.16%
$ 257.41 million $ 2.95 million
Apr 13, 8 AM $ 12.29
-0.15%
$ 258.04 million $ 2.93 million
Apr 13, 7 AM $ 12.31
+0.24%
$ 258.58 million $ 2.93 million
Apr 13, 6 AM $ 12.29
+0.18%
$ 258.09 million $ 3.01 million
Apr 13, 5 AM $ 12.27
-0.16%
$ 257.68 million $ 2.99 million
Apr 13, 4 AM $ 12.29
-0.11%
$ 258.09 million $ 2.9 million
Apr 13, 3 AM $ 12.31
+0.23%
$ 258.55 million $ 2.89 million
Apr 13, 2 AM $ 12.29
+0.26%
$ 258.02 million $ 2.96 million
Apr 13, 1 AM $ 12.26
-0.17%
$ 257.47 million $ 2.95 million
Apr 13, 12 AM $ 12.29
-0.16%
$ 258.09 million $ 2.86 million
Apr 12, 11 PM $ 12.28
-0.14%
$ 257.89 million $ 2.86 million
Apr 12, 10 PM $ 12.27
-0.17%
$ 257.58 million $ 2.98 million
Apr 12, 9 PM $ 12.3
-0.03%
$ 258.28 million $ 2.99 million
Apr 12, 8 PM $ 12.29
+0.15%
$ 258.17 million $ 3.01 million
Apr 12, 7 PM $ 12.28
+0.15%
$ 257.8 million $ 3.05 million
Apr 12, 6 PM $ 12.27
-0.19%
$ 257.58 million $ 3.07 million
Apr 12, 5 PM $ 12.3
-0.09%
$ 258.23 million $ 3.05 million
Apr 12, 4 PM $ 12.3
+0.21%
$ 258.27 million $ 3.05 million
Apr 12, 3 PM $ 12.28
+0.19%
$ 257.85 million $ 3.1 million
Apr 12, 2 PM $ 12.26
-0.21%
$ 257.5 million $ 3.11 million
Apr 12, 1 PM $ 12.29
-0.14%
$ 258.13 million $ 3.08 million
Apr 12, 12 PM $ 12.3
+0.18%
$ 258.2 million $ 3.15 million