Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $13.68
-0.33%
$287.29 million $2.68 million
Jun 14, 2026 $13.73
+0.06%
$288.42 million $2.69 million
Jun 13, 2026 $13.72
-0.14%
$288.26 million $2.71 million
Jun 12, 2026 $13.72
+0.36%
$288.06 million $2.65 million
Jun 11, 2026 $13.67
-0.07%
$286.98 million $2.63 million
Jun 10, 2026 $13.67
+0.05%
$286.98 million $2.73 million
Jun 9, 2026 $13.67
-0.30%
$286.98 million $2.57 million
Jun 8, 2026 $13.69
-0.06%
$287.41 million $2.85 million
Jun 7, 2026 $13.68
-0.10%
$287.28 million $2.99 million
Jun 6, 2026 $13.68
-0.09%
$287.33 million $3.05 million
Jun 5, 2026 $13.69
-0.06%
$287.42 million $3.2 million
Jun 4, 2026 $13.68
-0.17%
$287.33 million $3.26 million
Jun 3, 2026 $13.69
-0.03%
$287.58 million $3.33 million
Jun 2, 2026 $13.7
+0.03%
$287.66 million $3.41 million
Jun 1, 2026 $13.69
+0.23%
$287.42 million $3.85 million
May 31, 2026 $13.68
-0.02%
$287.25 million $3.37 million
May 30, 2026 $13.66
-0.17%
$286.8 million $3.03 million
May 29, 2026 $13.66
-0.20%
$286.76 million $3.07 million
May 28, 2026 $13.68
+0.01%
$287.33 million $3.09 million
May 27, 2026 $13.66
-0.16%
$286.87 million $3.06 million
May 26, 2026 $13.66
-0.41%
$286.86 million $3.03 million
May 25, 2026 $13.7
-0.13%
$287.7 million $3.02 million
May 24, 2026 $13.69
+1.50%
$288.08 million $2.9 million
May 23, 2026 $13.51
+0.32%
$283.18 million $2.72 million
May 22, 2026 $13.45
-0.17%
$282.82 million $2.74 million
May 21, 2026 $13.48
-0.01%
$283.11 million $2.83 million
May 20, 2026 $13.48
-0.09%
$283.15 million $2.65 million
May 19, 2026 $13.47
-0.05%
$282.98 million $2.75 million
May 18, 2026 $13.5
+0.34%
$283.56 million $2.87 million
May 17, 2026 $13.5
+0.28%
$283.47 million $4.42 million
May 16, 2026 $13.48
-2.06%
$283.05 million $3.48 million
May 15, 2026 $13.78
-0.02%
$289.41 million $3.34 million
May 14, 2026 $13.8
+1.28%
$289.79 million $2.89 million
May 13, 2026 $13.63
-0.07%
$286.29 million $3.29 million
May 12, 2026 $13.63
-0.11%
$286.17 million $3.12 million
May 11, 2026 $13.64
-0.02%
$286.39 million $3.4 million
May 10, 2026 $13.65
+1.22%
$286.66 million $4.18 million
May 9, 2026 $13.5
+1.57%
$283.56 million $2.49 million
May 8, 2026 $13.29
+0.21%
$279.18 million $2.24 million
May 7, 2026 $13.29
+0.09%
$279.1 million $2.66 million
May 6, 2026 $13.28
+0.05%
$278.83 million $3.21 million
May 5, 2026 $13.27
+0.95%
$278.61 million $3.66 million
May 4, 2026 $13.14
+0.98%
$275.98 million $3.33 million
May 3, 2026 $13
+0.03%
$272.98 million $2.94 million
May 2, 2026 $12.98
-0.14%
$272.67 million $3.22 million
May 1, 2026 $13
+1.16%
$273.04 million $3.58 million
Apr 30, 2026 $12.85
+0.23%
$269.91 million $2.52 million
Apr 29, 2026 $12.87
-0.01%
$270.18 million $2.45 million
Apr 28, 2026 $12.87
+0.35%
$270.2 million $3.05 million
Apr 27, 2026 $12.81
+0.09%
$269.08 million $2.75 million