Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $14.02
-0.16%
$294.41 million $3.47 million
Jul 27, 1 PM $14.02
+0.12%
$294.41 million $3.48 million
Jul 27, 12 PM $14
-0.21%
$294.05 million $3.48 million
Jul 27, 11 AM $14.03
-0.10%
$294.62 million $3.48 million
Jul 27, 10 AM $14.03
-0.11%
$294.7 million $3.47 million
Jul 27, 9 AM $14.05
+0.11%
$295.02 million $3.49 million
Jul 27, 8 AM $14.02
+0.11%
$294.38 million $3.49 million
Jul 27, 7 AM $14
-0.28%
$293.94 million $3.49 million
Jul 27, 6 AM $14.02
-0.20%
$294.42 million $3.49 million
Jul 27, 5 AM $14.05
+0.08%
$294.98 million $3.49 million
Jul 27, 4 AM $14.02
+0.07%
$294.33 million $3.5 million
Jul 27, 3 AM $13.99
-0.30%
$293.82 million $3.49 million
Jul 27, 2 AM $14.02
-0.22%
$294.37 million $3.49 million
Jul 27, 1 AM $14.04
+0.07%
$294.89 million $3.5 million
Jul 27, 12 AM $14.01
+0.04%
$294.23 million $3.5 million
Jul 26, 11 PM $13.99
-0.29%
$293.85 million $3.5 million
Jul 26, 10 PM $14.02
-0.23%
$294.35 million $3.51 million
Jul 26, 9 PM $14.04
+0.07%
$294.85 million $3.51 million
Jul 26, 8 PM $14.01
+0.07%
$294.17 million $3.52 million
Jul 26, 7 PM $13.99
-0.25%
$293.87 million $3.52 million
Jul 26, 6 PM $14.01
-0.25%
$294.28 million $3.52 million
Jul 26, 5 PM $14.04
+0.08%
$294.77 million $3.53 million
Jul 26, 4 PM $14
+0.03%
$294.09 million $3.53 million
Jul 26, 3 PM $13.99
-0.26%
$293.81 million $3.53 million
Jul 26, 2 PM $14.01
-0.28%
$294.21 million $3.54 million
Jul 26, 1 PM $14.03
+0.07%
$294.68 million $3.54 million
Jul 26, 12 PM $14
+0.01%
$294 million $3.54 million
Jul 26, 11 AM $13.99
-0.29%
$293.78 million $3.55 million
Jul 26, 10 AM $14.02
-0.18%
$294.51 million $3.56 million
Jul 26, 9 AM $14.05
+0.12%
$295.02 million $3.56 million
Jul 26, 8 AM $14.02
+0.10%
$294.36 million $3.56 million
Jul 26, 7 AM $13.99
-0.30%
$293.89 million $3.56 million
Jul 26, 6 AM $14.02
-0.20%
$294.43 million $3.57 million
Jul 26, 5 AM $14.05
+0.07%
$294.96 million $3.57 million
Jul 26, 4 AM $14.01
+0.09%
$294.3 million $3.57 million
Jul 26, 3 AM $13.99
-0.28%
$293.89 million $3.57 million
Jul 26, 2 AM $14.02
-0.20%
$294.42 million $3.57 million
Jul 26, 1 AM $14.04
+0.10%
$294.94 million $3.57 million
Jul 26, 12 AM $14.01
+0.07%
$294.25 million $3.58 million
Jul 25, 11 PM $14
-0.26%
$293.91 million $3.57 million
Jul 25, 10 PM $14.02
-0.24%
$294.31 million $3.58 million
Jul 25, 9 PM $14.04
+0.08%
$294.86 million $3.57 million
Jul 25, 8 PM $14.01
+0.02%
$294.16 million $3.58 million
Jul 25, 7 PM $13.99
-0.28%
$293.82 million $3.58 million
Jul 25, 6 PM $14.01
-0.24%
$294.31 million $3.58 million
Jul 25, 5 PM $14.04
+0.07%
$294.78 million $3.56 million
Jul 25, 4 PM $14
+0.00%
$294.08 million $3.41 million
Jul 25, 3 PM $13.99
-0.27%
$293.8 million $3.25 million
Jul 25, 2 PM $14.01
-0.27%
$294.24 million $3.1 million
Jul 25, 1 PM $14.03
+0.08%
$294.73 million $2.96 million