TheTrumpToken Historical Data

GREAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 12.67
-0.17%
$ 266.13 million $ 2.43 million
Apr 24, 4 PM $ 12.7
+0.07%
$ 266.63 million $ 2.53 million
Apr 24, 3 PM $ 12.68
+0.18%
$ 266.29 million $ 2.62 million
Apr 24, 2 PM $ 12.66
-0.14%
$ 265.94 million $ 2.61 million
Apr 24, 1 PM $ 12.67
-0.25%
$ 266.15 million $ 2.63 million
Apr 24, 12 PM $ 12.7
+0.03%
$ 266.7 million $ 2.67 million
Apr 24, 11 AM $ 12.69
+0.31%
$ 266.57 million $ 2.7 million
Apr 24, 10 AM $ 12.66
-0.09%
$ 265.93 million $ 2.62 million
Apr 24, 9 AM $ 12.67
-0.15%
$ 266.15 million $ 2.55 million
Apr 24, 8 AM $ 12.69
+0.15%
$ 266.56 million $ 2.54 million
Apr 24, 7 AM $ 12.67
+0.04%
$ 266.15 million $ 2.55 million
Apr 24, 6 AM $ 12.67
+0.10%
$ 266.09 million $ 2.53 million
Apr 24, 5 AM $ 12.67
-0.30%
$ 265.98 million $ 2.54 million
Apr 24, 4 AM $ 12.68
+0.04%
$ 266.2 million $ 2.56 million
Apr 24, 3 AM $ 12.71
+0.31%
$ 266.9 million $ 2.58 million
Apr 24, 2 AM $ 12.67
+0.02%
$ 266.06 million $ 2.56 million
Apr 24, 1 AM $ 12.67
-0.25%
$ 266.09 million $ 2.57 million
Apr 24, 12 AM $ 12.67
+0.01%
$ 266.13 million $ 2.69 million
Apr 23, 11 PM $ 12.71
+0.32%
$ 266.81 million $ 2.77 million
Apr 23, 10 PM $ 12.66
-0.15%
$ 265.85 million $ 2.77 million
Apr 23, 9 PM $ 12.68
-0.15%
$ 266.28 million $ 2.78 million
Apr 23, 8 PM $ 12.7
-0.05%
$ 266.68 million $ 2.82 million
Apr 23, 7 PM $ 12.69
+0.06%
$ 266.5 million $ 2.85 million
Apr 23, 6 PM $ 12.68
+0.13%
$ 266.26 million $ 2.86 million
Apr 23, 5 PM $ 12.67
-0.13%
$ 266.11 million $ 2.88 million
Apr 23, 4 PM $ 12.66
-0.29%
$ 265.89 million $ 2.89 million
Apr 23, 3 PM $ 12.69
-0.04%
$ 266.48 million $ 2.86 million
Apr 23, 2 PM $ 12.68
+0.02%
$ 266.23 million $ 2.94 million
Apr 23, 1 PM $ 12.65
-0.28%
$ 265.7 million $ 2.96 million
Apr 23, 12 PM $ 12.67
-0.33%
$ 266.12 million $ 2.87 million
Apr 23, 11 AM $ 12.7
+0.04%
$ 266.77 million $ 2.88 million
Apr 23, 10 AM $ 12.7
+0.29%
$ 266.66 million $ 3 million
Apr 23, 9 AM $ 12.65
-0.27%
$ 265.7 million $ 3.08 million
Apr 23, 8 AM $ 12.68
-0.10%
$ 266.31 million $ 3.09 million
Apr 23, 7 AM $ 12.71
+0.18%
$ 266.87 million $ 3.16 million
Apr 23, 6 AM $ 12.68
+0.24%
$ 266.38 million $ 3.27 million
Apr 23, 5 AM $ 12.65
-0.22%
$ 265.75 million $ 3.25 million
Apr 23, 4 AM $ 12.69
-0.24%
$ 266.42 million $ 3.33 million
Apr 23, 3 AM $ 12.72
+0.25%
$ 267.06 million $ 3.49 million
Apr 23, 2 AM $ 12.68
+0.21%
$ 266.33 million $ 3.6 million
Apr 23, 1 AM $ 12.65
-0.22%
$ 265.75 million $ 3.54 million
Apr 23, 12 AM $ 12.69
-0.12%
$ 266.41 million $ 3.42 million
Apr 22, 11 PM $ 12.71
+0.18%
$ 266.89 million $ 3.4 million
Apr 22, 10 PM $ 12.68
+0.18%
$ 266.29 million $ 3.4 million
Apr 22, 9 PM $ 12.65
-0.27%
$ 265.73 million $ 3.24 million
Apr 22, 8 PM $ 12.68
-0.27%
$ 266.24 million $ 3.13 million
Apr 22, 7 PM $ 12.7
+0.17%
$ 266.65 million $ 3.13 million
Apr 22, 6 PM $ 12.67
+0.11%
$ 266.01 million $ 3.16 million
Apr 22, 5 PM $ 12.66
-0.14%
$ 265.94 million $ 3.03 million
Apr 22, 4 PM $ 12.69
+0.02%
$ 266.42 million $ 2.92 million