TheTrumpToken Historical Data

GREAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 12.66
-0.26%
$ 265.86 million $ 2.62 million
Apr 26, 5 PM $ 12.69
+0.14%
$ 266.54 million $ 2.52 million
Apr 26, 4 PM $ 12.67
-0.26%
$ 266.15 million $ 2.39 million
Apr 26, 3 PM $ 12.69
+0.18%
$ 266.51 million $ 2.43 million
Apr 26, 2 PM $ 12.66
-0.08%
$ 265.82 million $ 2.46 million
Apr 26, 1 PM $ 12.67
-0.28%
$ 266.08 million $ 2.46 million
Apr 26, 12 PM $ 12.68
-0.08%
$ 266.2 million $ 2.42 million
Apr 26, 11 AM $ 12.67
-0.02%
$ 266.12 million $ 2.5 million
Apr 26, 10 AM $ 12.67
+0.03%
$ 265.98 million $ 2.62 million
Apr 26, 9 AM $ 12.66
-0.27%
$ 265.84 million $ 2.68 million
Apr 26, 8 AM $ 12.69
+0.09%
$ 266.56 million $ 2.66 million
Apr 26, 7 AM $ 12.68
+0.02%
$ 266.18 million $ 2.79 million
Apr 26, 6 AM $ 12.67
+0.05%
$ 266 million $ 2.91 million
Apr 26, 5 AM $ 12.66
-0.24%
$ 265.89 million $ 2.97 million
Apr 26, 4 AM $ 12.7
+0.11%
$ 266.6 million $ 2.99 million
Apr 26, 3 AM $ 12.68
+0.04%
$ 266.19 million $ 3.12 million
Apr 26, 2 AM $ 12.67
+0.02%
$ 266.02 million $ 3.23 million
Apr 26, 1 AM $ 12.66
-0.19%
$ 265.92 million $ 3.31 million
Apr 26, 12 AM $ 12.7
+0.12%
$ 266.63 million $ 3.32 million
Apr 25, 11 PM $ 12.67
+0.01%
$ 266.09 million $ 3.45 million
Apr 25, 10 PM $ 12.67
+0.07%
$ 266.04 million $ 3.55 million
Apr 25, 9 PM $ 12.66
-0.22%
$ 265.96 million $ 3.62 million
Apr 25, 8 PM $ 12.7
+0.37%
$ 266.74 million $ 3.61 million
Apr 25, 7 PM $ 12.67
-0.16%
$ 265.97 million $ 3.57 million
Apr 25, 6 PM $ 12.7
-0.02%
$ 266.61 million $ 3.5 million
Apr 25, 5 PM $ 12.7
+0.00%
$ 266.66 million $ 3.49 million
Apr 25, 4 PM $ 12.7
+0.25%
$ 266.66 million $ 3.57 million
Apr 25, 3 PM $ 12.67
+0.07%
$ 266.1 million $ 3.47 million
Apr 25, 2 PM $ 12.67
-0.18%
$ 266.06 million $ 3.39 million
Apr 25, 1 PM $ 12.71
+0.14%
$ 266.87 million $ 3.35 million
Apr 25, 12 PM $ 12.67
-0.01%
$ 266.09 million $ 3.38 million
Apr 25, 11 AM $ 12.67
+0.04%
$ 266 million $ 3.33 million
Apr 25, 10 AM $ 12.66
-0.23%
$ 265.87 million $ 3.29 million
Apr 25, 9 AM $ 12.68
+0.00%
$ 266.35 million $ 3.28 million
Apr 25, 8 AM $ 12.68
+0.13%
$ 266.35 million $ 3.32 million
Apr 25, 7 AM $ 12.67
+0.09%
$ 266.12 million $ 3.2 million
Apr 25, 6 AM $ 12.67
-0.22%
$ 266.08 million $ 3.07 million
Apr 25, 5 AM $ 12.71
+0.31%
$ 266.97 million $ 2.98 million
Apr 25, 4 AM $ 12.67
+0.02%
$ 266.13 million $ 2.95 million
Apr 25, 3 AM $ 12.67
+0.08%
$ 266.14 million $ 2.8 million
Apr 25, 2 AM $ 12.67
-0.19%
$ 266.14 million $ 2.68 million
Apr 25, 1 AM $ 12.67
+0.01%
$ 266.12 million $ 2.59 million
Apr 25, 12 AM $ 12.71
+0.21%
$ 266.91 million $ 2.55 million
Apr 24, 11 PM $ 12.68
+0.15%
$ 266.35 million $ 2.41 million
Apr 24, 10 PM $ 12.67
-0.23%
$ 266.11 million $ 2.33 million
Apr 24, 9 PM $ 12.67
-0.18%
$ 266.15 million $ 2.33 million
Apr 24, 8 PM $ 12.7
+0.04%
$ 266.63 million $ 2.4 million
Apr 24, 7 PM $ 12.7
+0.28%
$ 266.61 million $ 2.43 million
Apr 24, 6 PM $ 12.67
-0.08%
$ 266.01 million $ 2.37 million
Apr 24, 5 PM $ 12.67
-0.17%
$ 266.13 million $ 2.43 million