TheTrumpToken Historical Data

GREAT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 13.65
+0.12%
$ 286.66 million $ 4.18 million
May 10, 10 PM $ 13.64
+0.04%
$ 286.53 million $ 4.21 million
May 10, 9 PM $ 13.64
-0.16%
$ 286.38 million $ 4.19 million
May 10, 8 PM $ 13.67
+1.59%
$ 287.11 million $ 4.23 million
May 10, 7 PM $ 13.45
-0.29%
$ 282.47 million $ 4.31 million
May 10, 6 PM $ 13.49
+0.16%
$ 283.31 million $ 4.27 million
May 10, 5 PM $ 13.47
+0.09%
$ 282.87 million $ 4.28 million
May 10, 4 PM $ 13.46
-0.24%
$ 282.61 million $ 4.23 million
May 10, 3 PM $ 13.51
+0.14%
$ 283.63 million $ 4.12 million
May 10, 2 PM $ 13.5
+0.17%
$ 283.46 million $ 4.02 million
May 10, 1 PM $ 13.49
+0.21%
$ 283.2 million $ 3.93 million
May 10, 12 PM $ 13.48
-0.11%
$ 282.99 million $ 3.84 million
May 10, 11 AM $ 13.51
+0.12%
$ 283.68 million $ 3.71 million
May 10, 10 AM $ 13.5
+0.22%
$ 283.42 million $ 3.62 million
May 10, 9 AM $ 13.49
+0.18%
$ 283.22 million $ 3.53 million
May 10, 8 AM $ 13.47
-0.16%
$ 282.97 million $ 3.43 million
May 10, 7 AM $ 13.51
+0.08%
$ 283.66 million $ 3.31 million
May 10, 6 AM $ 13.5
+0.13%
$ 283.43 million $ 3.21 million
May 10, 5 AM $ 13.48
+0.25%
$ 283.17 million $ 3.12 million
May 10, 4 AM $ 13.47
-0.07%
$ 282.94 million $ 3.03 million
May 10, 3 AM $ 13.5
+0.07%
$ 283.47 million $ 2.91 million
May 10, 2 AM $ 13.5
+0.14%
$ 283.47 million $ 2.82 million
May 10, 1 AM $ 13.48
+0.23%
$ 283.1 million $ 2.73 million
May 10, 12 AM $ 13.46
-0.15%
$ 282.76 million $ 2.61 million
May 9, 11 PM $ 13.5
+0.09%
$ 283.56 million $ 2.49 million
May 9, 10 PM $ 13.49
+0.08%
$ 283.3 million $ 2.4 million
May 9, 9 PM $ 13.49
+0.10%
$ 283.31 million $ 2.31 million
May 9, 8 PM $ 13.48
-0.15%
$ 283.12 million $ 2.2 million
May 9, 7 PM $ 13.52
+1.63%
$ 283.95 million $ 2.08 million
May 9, 6 PM $ 13.3
+0.25%
$ 279.23 million $ 2.03 million
May 9, 5 PM $ 13.27
-0.08%
$ 278.61 million $ 2.04 million
May 9, 4 PM $ 13.27
-0.21%
$ 278.6 million $ 2.05 million
May 9, 3 PM $ 13.29
-0.06%
$ 279 million $ 2.06 million
May 9, 2 PM $ 13.28
+0.13%
$ 278.83 million $ 2.07 million
May 9, 1 PM $ 13.27
-0.13%
$ 278.61 million $ 2.08 million
May 9, 12 PM $ 13.27
-0.19%
$ 278.62 million $ 2.1 million
May 9, 11 AM $ 13.29
-0.02%
$ 279.05 million $ 2.11 million
May 9, 10 AM $ 13.28
+0.14%
$ 278.8 million $ 2.12 million
May 9, 9 AM $ 13.27
-0.05%
$ 278.61 million $ 2.13 million
May 9, 8 AM $ 13.27
-0.23%
$ 278.58 million $ 2.14 million
May 9, 7 AM $ 13.29
-0.03%
$ 279.02 million $ 2.15 million
May 9, 6 AM $ 13.29
+0.26%
$ 279.1 million $ 2.16 million
May 9, 5 AM $ 13.27
-0.12%
$ 278.61 million $ 2.17 million
May 9, 4 AM $ 13.27
-0.19%
$ 278.65 million $ 2.18 million
May 9, 3 AM $ 13.29
-0.09%
$ 279.18 million $ 2.19 million
May 9, 2 AM $ 13.3
+0.25%
$ 279.33 million $ 2.2 million
May 9, 1 AM $ 13.25
-0.09%
$ 278.32 million $ 2.21 million
May 9, 12 AM $ 13.27
-0.17%
$ 278.7 million $ 2.23 million
May 8, 11 PM $ 13.29
-0.03%
$ 279.18 million $ 2.24 million
May 8, 10 PM $ 13.28
+0.11%
$ 278.96 million $ 2.25 million