Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $16.11
+0.15%
$338.41 million $2.45 million
Sep 20, 11 PM $16.11
-0.17%
$338.2 million $2.45 million
Sep 20, 10 PM $16.12
+0.13%
$338.52 million $2.44 million
Sep 20, 9 PM $16.08
+0.03%
$337.64 million $2.52 million
Sep 20, 8 PM $16.06
-0.28%
$337.31 million $2.51 million
Sep 20, 7 PM $16.09
+0.11%
$337.79 million $2.51 million
Sep 20, 6 PM $16.07
+0.00%
$337.41 million $2.54 million
Sep 20, 5 PM $16.1
-0.07%
$338.01 million $2.65 million
Sep 20, 4 PM $16.14
+0.19%
$338.86 million $2.64 million
Sep 20, 3 PM $16.1
+0.31%
$338.16 million $2.64 million
Sep 20, 2 PM $16.06
+0.04%
$337.26 million $2.59 million
Sep 20, 1 PM $16.06
-0.09%
$337.17 million $2.6 million
Sep 20, 12 PM $16.06
+0.02%
$337.17 million $2.6 million
Sep 20, 11 AM $16.07
+0.13%
$337.52 million $2.6 million
Sep 20, 10 AM $16.05
+0.02%
$337.13 million $2.6 million
Sep 20, 9 AM $16.06
-0.07%
$337.18 million $2.55 million
Sep 20, 8 AM $16.06
-0.10%
$337.22 million $2.44 million
Sep 20, 7 AM $16.07
+0.10%
$337.56 million $2.51 million
Sep 20, 6 AM $16.07
+0.10%
$337.42 million $2.58 million
Sep 20, 5 AM $16.06
-0.05%
$337.19 million $2.59 million
Sep 20, 4 AM $16.08
+0.04%
$337.59 million $2.59 million
Sep 20, 3 AM $16.08
+0.13%
$337.65 million $2.6 million
Sep 20, 2 AM $16.06
+0.06%
$337.28 million $2.59 million
Sep 20, 1 AM $16.06
-0.07%
$337.19 million $2.59 million
Sep 20, 12 AM $16.08
+0.03%
$337.65 million $2.51 million
Sep 19, 11 PM $16.08
+0.12%
$337.65 million $2.49 million
Sep 19, 10 PM $16.06
+0.06%
$337.31 million $2.5 million
Sep 19, 9 PM $16.06
-0.07%
$337.23 million $2.49 million
Sep 19, 8 PM $16.07
-0.01%
$337.5 million $2.49 million
Sep 19, 7 PM $16.07
+0.08%
$337.5 million $2.41 million
Sep 19, 6 PM $16.06
+0.05%
$337.33 million $2.29 million
Sep 19, 5 PM $16.07
-0.03%
$337.4 million $2.17 million
Sep 19, 4 PM $16.08
+0.02%
$337.65 million $2.14 million
Sep 19, 3 PM $16.06
-0.09%
$337.29 million $2.13 million
Sep 19, 2 PM $16.07
+0.02%
$337.49 million $2.18 million
Sep 19, 1 PM $16.06
-0.04%
$337.17 million $2.17 million
Sep 19, 12 PM $16.05
-0.03%
$337.12 million $2.15 million
Sep 19, 11 AM $16.05
-0.13%
$337.09 million $2.14 million
Sep 19, 10 AM $16.07
-0.06%
$337.44 million $2.13 million
Sep 19, 9 AM $16.08
+0.00%
$337.63 million $2.18 million
Sep 19, 8 AM $16.06
+0.01%
$337.35 million $2.28 million
Sep 19, 7 AM $16.05
-0.10%
$337.09 million $2.26 million
Sep 19, 6 AM $16.06
-0.08%
$337.28 million $2.26 million
Sep 19, 5 AM $16.07
-0.04%
$337.44 million $2.24 million
Sep 19, 4 AM $16.06
+0.00%
$337.29 million $2.24 million
Sep 19, 3 AM $16.05
-0.09%
$337.07 million $2.22 million
Sep 19, 2 AM $16.06
-0.04%
$337.32 million $2.23 million
Sep 19, 1 AM $16.07
-0.02%
$337.4 million $2.22 million
Sep 19, 12 AM $16.07
-0.04%
$337.4 million $2.29 million
Sep 18, 11 PM $16.06
+0.02%
$337.35 million $2.3 million