Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $14.09
+0.10%
$295.12 million $2.37 million
Aug 3, 2026 $14.07
-0.26%
$295.54 million $2.96 million
Aug 2, 2026 $14.1
-0.03%
$296.14 million $3.02 million
Aug 1, 2026 $14.12
+0.07%
$296.49 million $2.92 million
Jul 31, 2026 $14.1
-0.05%
$296.14 million $3.2 million
Jul 30, 2026 $14.11
+0.78%
$296.23 million $3.36 million
Jul 29, 2026 $14.02
-0.07%
$294.41 million $3.36 million
Jul 28, 2026 $14.01
-0.10%
$294.3 million $3.48 million
Jul 27, 2026 $14.01
+0.00%
$294.12 million $3.46 million
Jul 26, 2026 $13.99
-0.07%
$293.85 million $3.5 million
Jul 25, 2026 $14
-0.05%
$293.91 million $3.57 million
Jul 24, 2026 $13.99
+0.05%
$293.8 million $1.86 million
Jul 23, 2026 $14
+0.22%
$293.97 million $2.76 million
Jul 22, 2026 $13.96
-0.04%
$293.2 million $2.83 million
Jul 21, 2026 $13.96
+0.45%
$293.19 million $2.9 million
Jul 20, 2026 $13.92
+0.16%
$292.28 million $2.7 million
Jul 19, 2026 $13.9
+0.01%
$291.93 million $2.78 million
Jul 18, 2026 $13.9
+0.03%
$291.93 million $2.87 million
Jul 17, 2026 $13.92
+1.94%
$292.28 million $3.03 million
Jul 16, 2026 $13.67
+0.11%
$287.04 million $3.18 million
Jul 15, 2026 $13.67
+0.12%
$287.08 million $2.58 million
Jul 14, 2026 $13.68
-0.06%
$287.29 million $3.2 million
Jul 13, 2026 $13.71
+0.16%
$287.48 million $3.04 million
Jul 12, 2026 $13.67
-0.22%
$287.47 million $2.32 million
Jul 11, 2026 $13.71
+0.07%
$287.63 million $3.16 million
Jul 10, 2026 $13.7
+0.09%
$287.62 million $3.39 million
Jul 9, 2026 $13.71
+0.11%
$287.87 million $3.45 million
Jul 8, 2026 $13.7
-0.01%
$287.8 million $2.86 million
Jul 7, 2026 $13.69
+0.07%
$287.59 million $2.99 million
Jul 6, 2026 $13.67
+0.03%
$287.07 million $3.14 million
Jul 5, 2026 $13.68
+0.07%
$286.98 million $3.22 million
Jul 4, 2026 $13.67
+0.07%
$286.96 million $3.16 million
Jul 3, 2026 $13.67
+0.07%
$286.96 million $3.36 million
Jul 2, 2026 $13.67
+0.05%
$287.17 million $3.49 million
Jul 1, 2026 $13.67
+0.01%
$287 million $3.26 million
Jun 30, 2026 $13.65
-0.30%
$286.7 million $2.17 million
Jun 29, 2026 $13.7
+0.10%
$287.79 million $2.16 million
Jun 28, 2026 $13.7
+0.04%
$287.7 million $2.27 million
Jun 27, 2026 $13.7
+0.37%
$287.76 million $2.33 million
Jun 26, 2026 $13.7
+0.22%
$287.7 million $2.38 million
Jun 25, 2026 $13.65
+0.00%
$286.69 million $2.47 million
Jun 24, 2026 $13.65
-0.22%
$286.68 million $2.47 million
Jun 23, 2026 $13.68
-0.04%
$287.32 million $2.56 million
Jun 22, 2026 $13.7
-0.07%
$287.6 million $2.67 million
Jun 21, 2026 $13.69
+0.00%
$287.53 million $2.27 million
Jun 20, 2026 $13.69
+0.14%
$287.53 million $2.07 million
Jun 19, 2026 $13.69
+0.02%
$287.45 million $2.68 million
Jun 18, 2026 $13.68
-0.11%
$287.36 million $2.38 million
Jun 17, 2026 $13.66
-0.03%
$286.88 million $2.47 million
Jun 16, 2026 $13.68
+0.12%
$287.33 million $2.67 million