TheTrumpToken Historical Data

GREAT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 13.77
-0.08%
$ 289.24 million $ 2.92 million
May 14, 11 PM $ 13.8
+0.33%
$ 289.79 million $ 2.89 million
May 14, 10 PM $ 13.78
+0.13%
$ 289.43 million $ 2.88 million
May 14, 9 PM $ 13.79
+0.26%
$ 289.64 million $ 2.85 million
May 14, 8 PM $ 13.8
+0.28%
$ 289.72 million $ 2.83 million
May 14, 7 PM $ 13.76
-0.04%
$ 288.92 million $ 2.78 million
May 14, 6 PM $ 13.79
-0.06%
$ 289.54 million $ 2.75 million
May 14, 5 PM $ 13.81
+1.28%
$ 290.05 million $ 2.73 million
May 14, 4 PM $ 13.64
-0.01%
$ 286.49 million $ 2.72 million
May 14, 3 PM $ 13.65
+0.06%
$ 286.63 million $ 2.74 million
May 14, 2 PM $ 13.64
+0.22%
$ 286.4 million $ 2.79 million
May 14, 1 PM $ 13.61
-0.23%
$ 285.76 million $ 2.8 million
May 14, 12 PM $ 13.64
-0.19%
$ 286.43 million $ 2.79 million
May 14, 11 AM $ 13.62
+0.00%
$ 285.95 million $ 2.81 million
May 14, 10 AM $ 13.61
-0.12%
$ 285.71 million $ 2.98 million
May 14, 9 AM $ 13.61
-0.32%
$ 285.89 million $ 3.03 million
May 14, 8 AM $ 13.65
+0.05%
$ 286.63 million $ 3.03 million
May 14, 7 AM $ 13.64
+0.08%
$ 286.53 million $ 3.07 million
May 14, 6 AM $ 13.62
-0.04%
$ 285.99 million $ 3.14 million
May 14, 5 AM $ 13.61
-0.34%
$ 285.87 million $ 3.19 million
May 14, 4 AM $ 13.65
+0.04%
$ 286.63 million $ 3.18 million
May 14, 3 AM $ 13.64
+0.08%
$ 286.51 million $ 3.22 million
May 14, 2 AM $ 13.63
+0.07%
$ 286.26 million $ 3.27 million
May 14, 1 AM $ 13.61
-0.25%
$ 285.83 million $ 3.29 million
May 14, 12 AM $ 13.65
+0.18%
$ 286.65 million $ 3.27 million
May 13, 11 PM $ 13.63
+0.15%
$ 286.29 million $ 3.29 million
May 13, 10 PM $ 13.62
-0.17%
$ 286.05 million $ 3.32 million
May 13, 9 PM $ 13.65
+0.05%
$ 286.55 million $ 3.35 million
May 13, 8 PM $ 13.64
+0.08%
$ 286.4 million $ 3.35 million
May 13, 7 PM $ 13.63
+0.21%
$ 286.21 million $ 3.34 million
May 13, 6 PM $ 13.62
-0.20%
$ 286.01 million $ 3.36 million
May 13, 5 PM $ 13.65
+0.03%
$ 286.72 million $ 3.31 million
May 13, 4 PM $ 13.65
+0.05%
$ 286.59 million $ 3.35 million
May 13, 3 PM $ 13.62
+0.09%
$ 286.03 million $ 3.39 million
May 13, 2 PM $ 13.6
-0.28%
$ 285.63 million $ 3.4 million
May 13, 1 PM $ 13.64
-0.16%
$ 286.42 million $ 3.37 million
May 13, 12 PM $ 13.64
+0.06%
$ 286.51 million $ 3.41 million
May 13, 11 AM $ 13.62
+0.10%
$ 285.99 million $ 3.44 million
May 13, 10 AM $ 13.6
-0.30%
$ 285.62 million $ 3.42 million
May 13, 9 AM $ 13.63
-0.28%
$ 286.17 million $ 3.35 million
May 13, 8 AM $ 13.66
+0.05%
$ 286.83 million $ 3.38 million
May 13, 7 AM $ 13.64
+0.24%
$ 286.52 million $ 3.4 million
May 13, 6 AM $ 13.6
-0.30%
$ 285.68 million $ 3.37 million
May 13, 5 AM $ 13.64
-0.10%
$ 286.54 million $ 3.26 million
May 13, 4 AM $ 13.65
+0.10%
$ 286.63 million $ 3.14 million
May 13, 3 AM $ 13.63
+0.13%
$ 286.22 million $ 3.14 million
May 13, 2 AM $ 13.6
-0.21%
$ 285.65 million $ 3.08 million
May 13, 1 AM $ 13.63
-0.19%
$ 286.32 million $ 3.07 million
May 13, 12 AM $ 13.67
+0.17%
$ 286.97 million $ 3.12 million
May 12, 11 PM $ 13.63
+0.13%
$ 286.17 million $ 3.12 million