TheTrumpToken Historical Data

GREAT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 13.5
+0.10%
$ 283.41 million $ 3.57 million
May 17, 12 AM $ 13.5
+0.26%
$ 283.41 million $ 3.51 million
May 16, 11 PM $ 13.48
+0.21%
$ 283.05 million $ 3.48 million
May 16, 10 PM $ 13.47
-0.08%
$ 282.77 million $ 3.46 million
May 16, 9 PM $ 13.5
+0.11%
$ 283.43 million $ 3.43 million
May 16, 8 PM $ 13.48
+0.11%
$ 283.11 million $ 3.29 million
May 16, 7 PM $ 13.48
+0.21%
$ 283.15 million $ 3.16 million
May 16, 6 PM $ 13.47
-0.16%
$ 282.91 million $ 3.11 million
May 16, 5 PM $ 13.49
-1.25%
$ 283.37 million $ 3.09 million
May 16, 4 PM $ 13.65
-0.83%
$ 286.74 million $ 3.08 million
May 16, 3 PM $ 13.77
-0.06%
$ 289.13 million $ 3.1 million
May 16, 2 PM $ 13.78
+0.13%
$ 289.3 million $ 3.07 million
May 16, 1 PM $ 13.78
-0.06%
$ 289.43 million $ 3.09 million
May 16, 12 PM $ 13.81
+0.38%
$ 289.98 million $ 3.14 million
May 16, 11 AM $ 13.76
-0.01%
$ 288.89 million $ 3.13 million
May 16, 10 AM $ 13.78
+0.11%
$ 289.39 million $ 3.11 million
May 16, 9 AM $ 13.79
+0.21%
$ 289.63 million $ 3.13 million
May 16, 8 AM $ 13.8
+0.31%
$ 289.87 million $ 3.21 million
May 16, 7 AM $ 13.78
+0.13%
$ 289.36 million $ 3.2 million
May 16, 6 AM $ 13.78
+0.14%
$ 289.46 million $ 3.18 million
May 16, 5 AM $ 13.76
-0.24%
$ 289.06 million $ 3.21 million
May 16, 4 AM $ 13.81
+0.36%
$ 290 million $ 3.26 million
May 16, 3 AM $ 13.78
+0.19%
$ 289.33 million $ 3.26 million
May 16, 2 AM $ 13.77
-0.07%
$ 289.09 million $ 3.25 million
May 16, 1 AM $ 13.8
+0.02%
$ 289.89 million $ 3.29 million
May 16, 12 AM $ 13.81
+0.36%
$ 290.06 million $ 3.35 million
May 15, 11 PM $ 13.78
+0.07%
$ 289.41 million $ 3.34 million
May 15, 10 PM $ 13.79
+0.28%
$ 289.66 million $ 3.35 million
May 15, 9 PM $ 13.78
-0.24%
$ 289.34 million $ 3.38 million
May 15, 8 PM $ 13.81
+0.22%
$ 290.04 million $ 3.46 million
May 15, 7 PM $ 13.78
+0.06%
$ 289.39 million $ 3.59 million
May 15, 6 PM $ 13.78
+0.13%
$ 289.48 million $ 3.65 million
May 15, 5 PM $ 13.75
-0.16%
$ 288.83 million $ 3.67 million
May 15, 4 PM $ 13.76
-0.29%
$ 288.96 million $ 3.64 million
May 15, 3 PM $ 13.79
-0.21%
$ 289.59 million $ 3.6 million
May 15, 2 PM $ 13.78
+0.02%
$ 289.48 million $ 3.57 million
May 15, 1 PM $ 13.77
+0.03%
$ 289.11 million $ 3.55 million
May 15, 12 PM $ 13.76
-0.18%
$ 289.01 million $ 3.52 million
May 15, 11 AM $ 13.79
+0.01%
$ 289.61 million $ 3.48 million
May 15, 10 AM $ 13.79
+0.02%
$ 289.59 million $ 3.37 million
May 15, 9 AM $ 13.78
+0.01%
$ 289.41 million $ 3.3 million
May 15, 8 AM $ 13.79
-0.03%
$ 289.5 million $ 3.24 million
May 15, 7 AM $ 13.79
-0.06%
$ 289.6 million $ 3.17 million
May 15, 6 AM $ 13.78
+0.06%
$ 289.27 million $ 3.16 million
May 15, 5 AM $ 13.77
+0.01%
$ 289.11 million $ 3.1 million
May 15, 4 AM $ 13.77
-0.21%
$ 289.13 million $ 3.08 million
May 15, 3 AM $ 13.79
-0.11%
$ 289.56 million $ 3.01 million
May 15, 2 AM $ 13.78
+0.08%
$ 289.34 million $ 3 million
May 15, 1 AM $ 13.77
+0.02%
$ 289.11 million $ 2.95 million
May 15, 12 AM $ 13.77
-0.08%
$ 289.24 million $ 2.92 million