TheTrumpToken Historical Data

GREAT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 13.48
+0.11%
$ 283.12 million $ 2.75 million
May 21, 2 AM $ 13.47
+0.01%
$ 282.8 million $ 2.72 million
May 21, 1 AM $ 13.47
-0.17%
$ 282.9 million $ 2.71 million
May 21, 12 AM $ 13.5
+0.11%
$ 283.46 million $ 2.68 million
May 20, 11 PM $ 13.48
-0.13%
$ 283.15 million $ 2.65 million
May 20, 10 PM $ 13.48
+0.04%
$ 283.13 million $ 2.63 million
May 20, 9 PM $ 13.46
+0.08%
$ 282.72 million $ 2.59 million
May 20, 8 PM $ 13.45
-0.35%
$ 282.48 million $ 2.57 million
May 20, 7 PM $ 13.48
-0.26%
$ 283.09 million $ 2.56 million
May 20, 6 PM $ 13.5
+0.08%
$ 283.52 million $ 2.54 million
May 20, 5 PM $ 13.47
+0.06%
$ 282.9 million $ 2.5 million
May 20, 4 PM $ 13.45
-0.34%
$ 282.49 million $ 2.47 million
May 20, 3 PM $ 13.48
-0.26%
$ 283.07 million $ 2.46 million
May 20, 2 PM $ 13.5
+0.03%
$ 283.4 million $ 2.43 million
May 20, 1 PM $ 13.47
+0.06%
$ 282.87 million $ 2.38 million
May 20, 12 PM $ 13.45
-0.30%
$ 282.49 million $ 2.37 million
May 20, 11 AM $ 13.48
-0.17%
$ 283 million $ 2.37 million
May 20, 10 AM $ 13.47
-0.15%
$ 282.8 million $ 2.38 million
May 20, 9 AM $ 13.47
-0.22%
$ 282.82 million $ 2.41 million
May 20, 8 AM $ 13.48
-0.13%
$ 283.17 million $ 2.43 million
May 20, 7 AM $ 13.48
+0.07%
$ 283.13 million $ 2.46 million
May 20, 6 AM $ 13.47
-0.08%
$ 282.89 million $ 2.49 million
May 20, 5 AM $ 13.48
-0.10%
$ 283.12 million $ 2.53 million
May 20, 4 AM $ 13.48
-0.12%
$ 283.17 million $ 2.56 million
May 20, 3 AM $ 13.5
+0.26%
$ 283.52 million $ 2.59 million
May 20, 2 AM $ 13.47
-0.10%
$ 282.8 million $ 2.63 million
May 20, 1 AM $ 13.46
-0.27%
$ 282.74 million $ 2.67 million
May 20, 12 AM $ 13.48
-0.11%
$ 283.08 million $ 2.72 million
May 19, 11 PM $ 13.47
-0.01%
$ 282.98 million $ 2.75 million
May 19, 10 PM $ 13.47
-0.08%
$ 282.8 million $ 2.79 million
May 19, 9 PM $ 13.46
-0.27%
$ 282.63 million $ 2.85 million
May 19, 8 PM $ 13.48
-0.26%
$ 283.02 million $ 2.89 million
May 19, 7 PM $ 13.47
+0.07%
$ 282.85 million $ 2.94 million
May 19, 6 PM $ 13.47
-0.18%
$ 282.8 million $ 2.98 million
May 19, 5 PM $ 13.46
-0.30%
$ 282.64 million $ 3.04 million
May 19, 4 PM $ 13.49
-0.19%
$ 283.19 million $ 3.1 million
May 19, 3 PM $ 13.51
+0.24%
$ 283.72 million $ 3.14 million
May 19, 2 PM $ 13.46
-0.29%
$ 282.57 million $ 3.2 million
May 19, 1 PM $ 13.48
-0.22%
$ 283.01 million $ 3.22 million
May 19, 12 PM $ 13.51
+0.30%
$ 283.64 million $ 3.24 million
May 19, 11 AM $ 13.49
-0.02%
$ 283.33 million $ 3.19 million
May 19, 10 AM $ 13.52
+0.40%
$ 283.82 million $ 3.08 million
May 19, 9 AM $ 13.49
+0.20%
$ 283.38 million $ 3.07 million
May 19, 8 AM $ 13.46
-0.07%
$ 282.74 million $ 3.06 million
May 19, 7 AM $ 13.5
-0.01%
$ 283.41 million $ 3.03 million
May 19, 6 AM $ 13.5
+0.12%
$ 283.48 million $ 3.02 million
May 19, 5 AM $ 13.48
+0.24%
$ 283.15 million $ 3 million
May 19, 4 AM $ 13.47
+0.03%
$ 282.79 million $ 2.99 million
May 19, 3 AM $ 13.5
+0.13%
$ 283.5 million $ 2.96 million
May 19, 2 AM $ 13.51
+0.27%
$ 283.63 million $ 2.94 million