Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $7.01
+0.66%
$147.2 million $124,125
Jan 29, 2025 $6.96
-11.32%
$146.24 million $131,944
Jan 28, 2025 $7.86
-0.79%
$164.98 million $199,820
Jan 27, 2025 $7.92
-0.37%
$166.33 million $214,495
Jan 26, 2025 $7.95
+0.08%
$167.01 million $203,592
Jan 25, 2025 $7.93
+0.32%
$166.58 million $199,490
Jan 24, 2025 $7.91
-0.01%
$166.06 million $205,993
Jan 23, 2025 $7.9
-0.07%
$165.92 million $219,799
Jan 22, 2025 $7.9
-0.02%
$165.95 million $213,626
Jan 21, 2025 $7.9
-0.21%
$165.94 million $207,356
Jan 20, 2025 $7.92
+1.02%
$166.22 million $188,216
Jan 19, 2025 $7.83
+7.98%
$164.52 million $189,607
Jan 18, 2025 $7.25
+4.64%
$152.32 million $192,424
Jan 17, 2025 $6.93
+15.61%
$145.62 million $177,337
Jan 16, 2025 $6
+4.23%
$125.91 million $163,617
Jan 15, 2025 $5.75
+12.57%
$120.77 million $147,507
Jan 14, 2025 $5.1
+1.72%
$107 million $135,356
Jan 13, 2025 $5.02
-0.63%
$105.33 million $135,067
Jan 12, 2025 $5.04
+6.71%
$105.92 million $131,947
Jan 11, 2025 $4.73
+1.60%
$99.27 million $122,410
Jan 10, 2025 $4.66
+15.64%
$97.77 million $116,620
Jan 9, 2025 $4.03
+0.13%
$84.58 million $104,702
Jan 8, 2025 $4.02
-0.18%
$84.44 million $27,715
Jan 7, 2025 $4.02
+3.55%
$84.36 million $15,962
Jan 6, 2025 $3.88
+8.01%
$81.4 million $15,982
Jan 5, 2025 $3.59
+18.85%
$75.34 million $13,876
Jan 4, 2025 $3.01
+0.22%
$63.31 million $12,766
Jan 3, 2025 $3.01
-0.30%
$63.13 million $12,595
Jan 2, 2025 $3.01
-0.24%
$63.3 million $12,581
Jan 1, 2025 $3.02
-0.21%
$63.37 million $12,691
Dec 31, 2024 $3.02
-0.06%
$63.4 million $12,616
Dec 30, 2024 $3.02
+0.98%
$63.46 million $12,991
Dec 29, 2024 $2.99
-1.00%
$62.83 million $12,967
Dec 28, 2024 $3.02
+263.48%
$63.47 million $13,888
Dec 27, 2024 $0.832
-36.32%
$17.47 million $4,630
Dec 26, 2024 $1.3
-7.58%
$27.23 million $6,703
Dec 25, 2024 $1.41
+28.25%
$29.67 million $6,786
Dec 24, 2024 $1.1
-44.26%
$23.13 million $1,310
Dec 23, 2024 $1.98
+0.10%
$41.52 million $6,117
Dec 22, 2024 $1.98
-1.54%
$41.54 million $6,217
Dec 21, 2024 $2.03
+20.93%
$42.56 million $5,780
Dec 20, 2024 $1.69
+0.71%
$35.55 million $5,291
Dec 19, 2024 $1.67
-0.48%
$35.15 million $5,296
Dec 18, 2024 $1.68
-0.05%
$35.31 million $5,258
Dec 17, 2024 $1.69
+2.02%
$35.54 million $5,249
Dec 16, 2024 $1.66
-0.52%
$34.77 million $5,216
Dec 15, 2024 $1.66
+0.62%
$34.93 million $5,161
Dec 14, 2024 $1.66
-0.25%
$34.86 million $5,130
Dec 13, 2024 $1.67
-1.56%
$35.17 million $5,179
Dec 12, 2024 $1.7
+0.63%
$35.74 million $5,203