Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $8.44
+0.34%
$177.33 million $303,225
Mar 20, 2025 $8.41
-0.20%
$176.71 million $285,645
Mar 19, 2025 $8.43
-0.24%
$177.01 million $299,474
Mar 18, 2025 $8.45
+1.67%
$177.41 million $289,495
Mar 17, 2025 $8.31
-0.99%
$174.49 million $288,703
Mar 16, 2025 $8.39
+0.85%
$176.15 million $285,549
Mar 15, 2025 $8.32
-0.03%
$174.75 million $284,320
Mar 14, 2025 $8.28
+0.36%
$173.96 million $242,198
Mar 13, 2025 $8.25
+2.20%
$173.27 million $252,968
Mar 12, 2025 $8.07
-0.65%
$169.5 million $258,679
Mar 11, 2025 $8.15
+0.66%
$171.06 million $254,059
Mar 10, 2025 $8.08
-0.47%
$169.77 million $251,132
Mar 9, 2025 $8.13
+0.92%
$170.64 million $248,879
Mar 8, 2025 $8.04
-0.48%
$168.77 million $244,322
Mar 7, 2025 $8.07
+0.45%
$169.43 million $239,876
Mar 6, 2025 $8.03
-1.10%
$168.72 million $242,459
Mar 5, 2025 $8.13
-0.16%
$170.72 million $247,886
Mar 4, 2025 $8.13
-0.19%
$170.83 million $198,429
Mar 3, 2025 $8.15
+0.29%
$171.15 million $0.1
Mar 2, 2025 $8.13
+4.64%
$170.66 million $42,932
Mar 1, 2025 $7.76
-0.58%
$163.06 million $193,194
Feb 28, 2025 $7.81
+0.04%
$164 million $193,295
Feb 27, 2025 $7.8
+0.36%
$163.9 million $187,830
Feb 26, 2025 $7.78
-0.09%
$163.31 million $186,253
Feb 25, 2025 $7.78
-1.32%
$163.47 million $177,313
Feb 24, 2025 $7.89
+0.34%
$165.73 million $203,039
Feb 23, 2025 $7.87
-0.98%
$165.3 million $206,233
Feb 22, 2025 $7.95
+2.08%
$167 million $217,406
Feb 21, 2025 $7.79
-0.31%
$163.56 million $211,356
Feb 20, 2025 $7.81
+0.59%
$164.09 million $203,351
Feb 19, 2025 $7.78
+0.07%
$163.34 million $174,486
Feb 18, 2025 $7.77
-0.35%
$163.12 million $174,904
Feb 17, 2025 $7.8
-0.32%
$163.71 million $175,140
Feb 16, 2025 $7.82
+0.09%
$164.23 million $171,136
Feb 15, 2025 $7.81
+0.55%
$164.1 million $171,425
Feb 14, 2025 $7.76
+3.91%
$163.06 million $185,874
Feb 13, 2025 $7.48
+0.07%
$157.1 million $176,365
Feb 12, 2025 $7.48
+0.33%
$157.11 million $175,872
Feb 11, 2025 $7.46
-0.40%
$156.62 million $182,959
Feb 10, 2025 $7.49
+2.39%
$157.2 million $174,093
Feb 9, 2025 $7.31
+0.00%
$153.55 million $165,999
Feb 8, 2025 $7.31
+0.13%
$153.52 million $178,396
Feb 7, 2025 $7.31
-0.05%
$153.43 million $168,974
Feb 6, 2025 $7.31
+0.39%
$153.5 million $178,603
Feb 5, 2025 $7.28
-0.37%
$152.93 million $176,854
Feb 4, 2025 $7.31
+0.07%
$153.43 million $186,531
Feb 3, 2025 $7.3
+0.31%
$153.32 million $161,564
Feb 2, 2025 $7.28
-0.09%
$152.83 million $156,573
Feb 1, 2025 $7.29
+1.26%
$153.03 million $171,833
Jan 31, 2025 $7.18
+2.51%
$150.85 million $179,680